Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 93,992 | +0.04(+5.71%) |
May 15, 2024 | 0.7000 | 0.7500 | 0.6900 | 0.7000 | 67,495 | +0.01(+1.45%) |
May 14, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 68,219 | +0.02(+2.99%) |
May 13, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 16,128 | +0.00(+0.00%) |
May 10, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 24,127 | +0.00(+0.00%) |
May 09, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 37,000 | +0.01(+1.52%) |
May 08, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 25,127 | -0.04(-5.71%) |
May 07, 2024 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 114,144 | +0.08(+12.90%) |
May 06, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 77,256 | -0.02(-3.13%) |
May 03, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 31,310 | +0.00(+0.00%) |
May 02, 2024 | 0.6500 | 0.7100 | 0.6400 | 0.6400 | 73,634 | -0.01(-1.54%) |
May 01, 2024 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 224,679 | -0.03(-4.41%) |
Apr 30, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 38,863 | -0.04(-5.56%) |
Apr 29, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 49,332 | -0.01(-1.37%) |
Apr 26, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 61,520 | +0.00(+0.00%) |
Apr 25, 2024 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 100,710 | +0.04(+5.80%) |
Apr 24, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 68,047 | +0.01(+1.47%) |
Apr 23, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 68,778 | -0.02(-2.86%) |
Apr 22, 2024 | 0.7100 | 0.7300 | 0.6700 | 0.7000 | 127,375 | -0.01(-1.41%) |
Apr 19, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 23,600 | +0.01(+1.43%) |
Apr 18, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 41,830 | +0.01(+1.45%) |
Apr 17, 2024 | 0.7500 | 0.7700 | 0.6900 | 0.6900 | 96,711 | -0.03(-4.17%) |
Apr 16, 2024 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 67,400 | -0.04(-5.26%) |
Apr 15, 2024 | 0.7900 | 0.8000 | 0.7300 | 0.7600 | 52,587 | -0.02(-2.56%) |
Apr 12, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 45,550 | +0.02(+2.63%) |
Apr 11, 2024 | 0.8500 | 0.8500 | 0.7400 | 0.7600 | 75,354 | -0.02(-2.56%) |
Apr 10, 2024 | 0.7900 | 0.8700 | 0.7800 | 0.7800 | 843,784 | +0.08(+11.43%) |
Apr 09, 2024 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 95,650 | +0.00(+0.00%) |
Apr 08, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 38,911 | -0.02(-2.78%) |
Apr 05, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 39,914 | -0.02(-2.70%) |
Apr 04, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 36,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 68,812 | -0.01(-1.33%) |
Apr 02, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 57,351 | -0.02(-2.60%) |
Apr 01, 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7700 | 36,107 | +0.00(+0.00%) |
Mar 28, 2024 | 0.7700 | 0 | -0.02(-2.53%) | |||
Mar 27, 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7900 | 90,266 | +0.04(+5.33%) |
Mar 26, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 44,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.7900 | 0.7900 | 0.7200 | 0.7500 | 21,846 | -0.04(-5.06%) |
Mar 22, 2024 | 0.7700 | 0.7900 | 0.7200 | 0.7900 | 28,670 | +0.01(+1.28%) |
Mar 21, 2024 | 0.7400 | 0.7800 | 0.7100 | 0.7800 | 81,700 | +0.05(+6.85%) |
Mar 20, 2024 | 0.7400 | 0.7900 | 0.7100 | 0.7300 | 35,554 | +0.00(+0.00%) |
Mar 19, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 7,503 | +0.00(+0.00%) |
Mar 18, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 21,035 | +0.03(+4.29%) |
Mar 15, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 119,447 | -0.03(-4.11%) |
Mar 14, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 35,450 | +0.00(+0.00%) |
Mar 13, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 45,027 | +0.00(+0.00%) |
Mar 12, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 24,225 | +0.02(+2.82%) |
Mar 11, 2024 | 0.8300 | 0.8300 | 0.6400 | 0.7100 | 193,506 | -0.11(-13.41%) |
Mar 08, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.8200 | 34,775 | +0.01(+1.23%) |
Mar 07, 2024 | 0.7800 | 0.8100 | 0.7500 | 0.8100 | 39,610 | +0.01(+1.25%) |
Mar 06, 2024 | 0.6500 | 0.8500 | 0.6300 | 0.8000 | 353,846 | +0.19(+31.15%) |
Mar 05, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | 204,196 | -0.04(-6.15%) |
Mar 04, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 179,787 | -0.02(-2.99%) |
Mar 01, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 143,290 | +0.02(+3.08%) |
Feb 29, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 85,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 125,860 | -0.01(-1.52%) |
Feb 27, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 81,099 | -0.05(-7.04%) |
Feb 26, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 118,180 | +0.02(+2.90%) |
Feb 23, 2024 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | 111,513 | -0.03(-4.17%) |
Feb 22, 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 113,061 | -0.03(-4.00%) |
Feb 21, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 36,782 | -0.04(-5.06%) |
Feb 20, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 26,699 | +0.00(+0.00%) |
Feb 16, 2024 | 0.7900 | 0 | -0.01(-1.25%) | |||
Feb 15, 2024 | 0.8100 | 0.8200 | 0.7700 | 0.8000 | 24,058 | +0.00(+0.00%) |
Feb 14, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 40,008 | -0.03(-3.61%) |
Feb 13, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 31,442 | +0.01(+1.22%) |
Feb 12, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 29,070 | +0.00(+0.00%) |
Feb 09, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 38,261 | -0.01(-1.20%) |
Feb 08, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 23,730 | +0.03(+3.75%) |
Feb 07, 2024 | 0.7900 | 0.8500 | 0.7000 | 0.8000 | 248,327 | +0.01(+1.27%) |
Feb 06, 2024 | 0.8700 | 0.8700 | 0.7500 | 0.7900 | 114,399 | -0.06(-7.06%) |
Feb 05, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8500 | 49,095 | -0.06(-6.59%) |
Feb 02, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.9100 | 37,469 | +0.04(+4.60%) |
Feb 01, 2024 | 0.8300 | 0.8800 | 0.8300 | 0.8700 | 180,002 | +0.04(+4.82%) |
Jan 31, 2024 | 0.8000 | 0.9000 | 0.7900 | 0.8300 | 155,014 | +0.03(+3.75%) |
Jan 30, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 147,879 | -0.02(-2.44%) |
Jan 29, 2024 | 0.8900 | 0.8900 | 0.7900 | 0.8200 | 194,758 | -0.06(-6.82%) |
Jan 26, 2024 | 0.8700 | 0.8900 | 0.8600 | 0.8800 | 43,639 | -0.02(-2.22%) |
Jan 25, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 35,381 | +0.01(+1.12%) |
Jan 24, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 61,015 | +0.01(+1.14%) |
Jan 23, 2024 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 53,908 | -0.01(-1.12%) |
Jan 22, 2024 | 0.9500 | 0.9500 | 0.8600 | 0.8900 | 77,546 | -0.05(-5.32%) |
Jan 19, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9400 | 46,641 | +0.02(+2.17%) |
Jan 18, 2024 | 1.020 | 1.020 | 0.9000 | 0.9200 | 210,911 | -0.10(-9.80%) |
Jan 17, 2024 | 1.030 | 1.040 | 0.9900 | 1.020 | 73,306 | -0.01(-0.97%) |
Jan 16, 2024 | 1.030 | 1.040 | 1.000 | 1.030 | 90,295 | -0.02(-1.90%) |
Jan 15, 2024 | 1.050 | 1.060 | 1.020 | 1.050 | 63,396 | -0.04(-3.67%) |
Jan 12, 2024 | 1.080 | 1.090 | 1.020 | 1.090 | 66,350 | +0.01(+0.93%) |
Jan 11, 2024 | 1.070 | 1.080 | 1.050 | 1.080 | 39,454 | +0.00(+0.00%) |
Jan 10, 2024 | 1.140 | 1.140 | 1.060 | 1.080 | 59,163 | -0.04(-3.57%) |
Jan 09, 2024 | 1.150 | 1.150 | 1.070 | 1.120 | 33,786 | +0.00(+0.00%) |
Jan 08, 2024 | 1.120 | 1.120 | 1.050 | 1.120 | 54,302 | +0.00(+0.00%) |
Jan 05, 2024 | 1.180 | 1.180 | 1.110 | 1.120 | 35,922 | -0.08(-6.67%) |
Jan 04, 2024 | 1.180 | 1.200 | 1.160 | 1.200 | 31,600 | +0.04(+3.45%) |
Jan 03, 2024 | 1.200 | 1.210 | 1.140 | 1.160 | 54,553 | -0.02(-1.69%) |
Jan 02, 2024 | 1.210 | 1.240 | 1.150 | 1.180 | 54,815 | -0.02(-1.67%) |
Dec 29, 2023 | 1.200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 1.230 | 1.230 | 1.170 | 1.200 | 21,429 | -0.01(-0.83%) |
Dec 27, 2023 | 1.200 | 1.290 | 1.180 | 1.210 | 37,819 | +0.00(+0.00%) |
Dec 22, 2023 | 1.210 | 0 | +0.04(+3.42%) | |||
Dec 21, 2023 | 1.160 | 1.170 | 1.120 | 1.170 | 38,350 | -0.02(-1.68%) |
Dec 20, 2023 | 1.170 | 1.190 | 1.100 | 1.190 | 106,374 | +0.03(+2.59%) |
Dec 19, 2023 | 1.230 | 1.240 | 1.090 | 1.160 | 101,623 | -0.09(-7.20%) |
Dec 18, 2023 | 1.170 | 1.250 | 1.120 | 1.250 | 141,748 | +0.08(+6.84%) |
Dec 15, 2023 | 1.120 | 1.170 | 1.100 | 1.170 | 63,438 | +0.05(+4.46%) |
Dec 14, 2023 | 1.100 | 1.120 | 1.080 | 1.120 | 168,197 | +0.04(+3.70%) |
Dec 13, 2023 | 1.050 | 1.150 | 1.050 | 1.080 | 143,525 | +0.02(+1.89%) |
Dec 12, 2023 | 1.120 | 1.130 | 0.9900 | 1.060 | 194,587 | -0.08(-7.02%) |
Dec 11, 2023 | 1.150 | 1.150 | 1.120 | 1.140 | 18,425 | -0.01(-0.87%) |
Dec 08, 2023 | 1.140 | 1.150 | 1.120 | 1.150 | 101,040 | +0.03(+2.68%) |
Dec 07, 2023 | 1.120 | 1.140 | 1.100 | 1.120 | 2,767,499 | +0.01(+0.90%) |
Dec 06, 2023 | 1.090 | 1.130 | 1.070 | 1.110 | 169,690 | +0.03(+2.78%) |
Dec 05, 2023 | 1.140 | 1.140 | 1.080 | 1.080 | 79,960 | -0.06(-5.26%) |
Dec 04, 2023 | 1.190 | 1.190 | 1.070 | 1.140 | 275,758 | -0.05(-4.20%) |
Dec 01, 2023 | 1.240 | 1.240 | 1.180 | 1.190 | 45,642 | +0.01(+0.85%) |
Nov 30, 2023 | 1.240 | 1.330 | 1.160 | 1.180 | 347,582 | -0.04(-3.28%) |
Nov 29, 2023 | 1.280 | 1.280 | 1.200 | 1.220 | 42,400 | -0.06(-4.69%) |
Nov 28, 2023 | 1.310 | 1.310 | 1.160 | 1.280 | 190,600 | -0.03(-2.29%) |
Nov 27, 2023 | 1.370 | 1.380 | 1.270 | 1.310 | 103,439 | -0.06(-4.38%) |
Nov 24, 2023 | 1.370 | 1.370 | 1.310 | 1.370 | 130,400 | +0.03(+2.24%) |
Nov 23, 2023 | 1.350 | 1.370 | 1.340 | 1.340 | 9,232 | -0.03(-2.19%) |
Nov 22, 2023 | 1.370 | 1.370 | 1.350 | 1.370 | 18,000 | +0.00(+0.00%) |
Nov 21, 2023 | 1.370 | 1.370 | 1.360 | 1.370 | 12,900 | +0.03(+2.24%) |
Nov 20, 2023 | 1.390 | 1.400 | 1.330 | 1.340 | 22,756 | -0.08(-5.63%) |
Nov 17, 2023 | 1.400 | 1.420 | 1.320 | 1.420 | 39,112 | +0.02(+1.43%) |
Nov 16, 2023 | 1.350 | 1.400 | 1.280 | 1.400 | 92,706 | +0.01(+0.72%) |
Nov 15, 2023 | 1.390 | 1.390 | 1.360 | 1.390 | 6,229 | +0.02(+1.46%) |
Nov 14, 2023 | 1.420 | 1.420 | 1.350 | 1.370 | 42,119 | -0.01(-0.72%) |
Nov 13, 2023 | 1.390 | 1.440 | 1.340 | 1.380 | 128,592 | -0.05(-3.50%) |
Nov 10, 2023 | 1.420 | 1.430 | 1.360 | 1.430 | 11,487 | +0.03(+2.14%) |
Nov 09, 2023 | 1.400 | 1.410 | 1.370 | 1.400 | 318,712 | +0.00(+0.00%) |
Nov 08, 2023 | 1.420 | 1.480 | 1.370 | 1.400 | 55,200 | -0.01(-0.71%) |
Nov 07, 2023 | 1.350 | 1.410 | 1.350 | 1.410 | 75,818 | +0.06(+4.44%) |
Nov 06, 2023 | 1.530 | 1.530 | 1.330 | 1.350 | 95,200 | -0.15(-10.00%) |
Nov 03, 2023 | 1.360 | 1.540 | 1.350 | 1.500 | 277,901 | +0.18(+13.64%) |
Nov 02, 2023 | 1.390 | 1.420 | 1.320 | 1.320 | 42,110 | -0.06(-4.35%) |
Nov 01, 2023 | 1.400 | 1.400 | 1.300 | 1.380 | 84,690 | +0.00(+0.00%) |
Oct 31, 2023 | 1.420 | 1.420 | 1.350 | 1.380 | 33,050 | -0.03(-2.13%) |
Oct 30, 2023 | 1.500 | 1.500 | 1.380 | 1.410 | 59,130 | +0.01(+0.71%) |
Oct 27, 2023 | 1.490 | 1.500 | 1.390 | 1.400 | 517,738 | -0.05(-3.45%) |
Oct 26, 2023 | 1.500 | 1.520 | 1.360 | 1.450 | 69,043 | -0.04(-2.68%) |
Oct 25, 2023 | 1.550 | 1.600 | 1.430 | 1.490 | 63,590 | -0.06(-3.87%) |
Oct 24, 2023 | 1.630 | 1.640 | 1.420 | 1.550 | 316,020 | +0.04(+2.65%) |
Oct 23, 2023 | 1.650 | 1.750 | 1.500 | 1.510 | 87,726 | -0.04(-2.58%) |
Oct 20, 2023 | 1.340 | 1.960 | 1.340 | 1.550 | 2,197,432 | +0.34(+28.10%) |
Oct 19, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 48,593 | -0.02(-1.63%) |
Oct 18, 2023 | 1.280 | 1.300 | 1.230 | 1.230 | 23,251 | -0.07(-5.38%) |
Oct 17, 2023 | 1.310 | 1.310 | 1.250 | 1.300 | 12,300 | +0.00(+0.00%) |
Oct 16, 2023 | 1.300 | 1.310 | 1.300 | 1.300 | 7,559 | +0.00(+0.00%) |
Oct 13, 2023 | 1.260 | 1.300 | 1.240 | 1.300 | 9,252 | +0.04(+3.17%) |
Oct 12, 2023 | 1.270 | 1.290 | 1.250 | 1.260 | 12,132 | -0.01(-0.79%) |
Oct 11, 2023 | 1.320 | 1.320 | 1.260 | 1.270 | 21,292 | -0.02(-1.55%) |
Oct 10, 2023 | 1.290 | 1.300 | 1.280 | 1.290 | 6,424 | +0.02(+1.57%) |
Oct 06, 2023 | 1.270 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 1.290 | 1.310 | 1.250 | 1.270 | 7,300 | +0.01(+0.79%) |
Oct 04, 2023 | 1.280 | 1.290 | 1.240 | 1.260 | 16,520 | +0.02(+1.61%) |
Oct 03, 2023 | 1.300 | 1.300 | 1.230 | 1.240 | 54,856 | -0.05(-3.88%) |
Oct 02, 2023 | 1.390 | 1.390 | 1.290 | 1.290 | 72,497 | +0.02(+1.57%) |
Sep 29, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 49,520 | +0.00(+0.00%) |
Sep 28, 2023 | 1.300 | 1.310 | 1.270 | 1.270 | 37,759 | -0.02(-1.55%) |
Sep 27, 2023 | 1.330 | 1.340 | 1.290 | 1.290 | 61,353 | -0.05(-3.73%) |
Sep 26, 2023 | 1.350 | 1.360 | 1.320 | 1.340 | 21,804 | +0.00(+0.00%) |
Sep 25, 2023 | 1.410 | 1.350 | 1.320 | 1.340 | 76,666 | -0.03(-2.19%) |
Sep 22, 2023 | 1.430 | 1.430 | 1.370 | 1.370 | 111,636 | -0.06(-4.20%) |
Sep 21, 2023 | 1.440 | 1.440 | 1.400 | 1.430 | 35,015 | +0.01(+0.70%) |
Sep 20, 2023 | 1.490 | 1.490 | 1.410 | 1.420 | 13,766 | -0.02(-1.39%) |
Sep 19, 2023 | 1.510 | 1.510 | 1.410 | 1.440 | 72,004 | -0.07(-4.64%) |
Sep 18, 2023 | 1.580 | 1.580 | 1.510 | 1.510 | 18,158 | -0.08(-5.03%) |
Sep 15, 2023 | 1.580 | 1.590 | 1.530 | 1.590 | 21,795 | +0.02(+1.27%) |
Sep 14, 2023 | 1.520 | 1.600 | 1.490 | 1.570 | 46,969 | +0.09(+6.08%) |
Sep 13, 2023 | 1.520 | 1.520 | 1.480 | 1.480 | 27,448 | -0.04(-2.63%) |
Sep 12, 2023 | 1.550 | 1.550 | 1.510 | 1.520 | 16,001 | -0.04(-2.56%) |
Sep 11, 2023 | 1.600 | 1.600 | 1.540 | 1.560 | 25,686 | -0.03(-1.89%) |
Sep 08, 2023 | 1.570 | 1.630 | 1.560 | 1.590 | 56,061 | +0.01(+0.63%) |
Sep 07, 2023 | 1.590 | 1.600 | 1.550 | 1.580 | 28,402 | -0.01(-0.63%) |
Sep 06, 2023 | 1.740 | 1.760 | 1.560 | 1.590 | 114,896 | -0.11(-6.47%) |
Sep 05, 2023 | 1.560 | 1.710 | 1.560 | 1.700 | 124,184 | +0.15(+9.68%) |
Sep 01, 2023 | 1.550 | 0 | -0.05(-3.13%) | |||
Aug 31, 2023 | 1.590 | 1.600 | 1.570 | 1.600 | 11,712 | +0.01(+0.63%) |
Aug 30, 2023 | 1.590 | 1.600 | 1.590 | 1.590 | 8,758 | -0.02(-1.24%) |
Aug 29, 2023 | 1.510 | 1.630 | 1.500 | 1.610 | 111,406 | +0.09(+5.92%) |
Aug 28, 2023 | 1.520 | 1.530 | 1.500 | 1.520 | 21,135 | +0.00(+0.00%) |
Aug 25, 2023 | 1.520 | 1.540 | 1.480 | 1.520 | 61,805 | +0.01(+0.66%) |
Aug 24, 2023 | 1.510 | 1.520 | 1.490 | 1.510 | 17,028 | +0.01(+0.67%) |
Aug 23, 2023 | 1.510 | 1.520 | 1.480 | 1.500 | 32,956 | +0.00(+0.00%) |
Aug 22, 2023 | 1.510 | 1.510 | 1.500 | 1.500 | 29,100 | -0.02(-1.32%) |
Aug 21, 2023 | 1.500 | 1.520 | 1.500 | 1.520 | 31,200 | +0.03(+2.01%) |
Aug 18, 2023 | 1.500 | 1.500 | 1.470 | 1.490 | 23,900 | +0.03(+2.05%) |
Aug 17, 2023 | 1.450 | 1.460 | 1.440 | 1.460 | 61,636 | +0.01(+0.69%) |
Aug 16, 2023 | 1.450 | 1.470 | 1.430 | 1.450 | 81,145 | +0.01(+0.69%) |
Aug 15, 2023 | 1.460 | 1.470 | 1.430 | 1.440 | 47,761 | -0.02(-1.37%) |
Aug 14, 2023 | 1.480 | 1.490 | 1.440 | 1.460 | 54,368 | +0.01(+0.69%) |
Aug 11, 2023 | 1.450 | 1.450 | 1.410 | 1.450 | 61,612 | +0.02(+1.40%) |
Aug 10, 2023 | 1.480 | 1.480 | 1.420 | 1.430 | 81,999 | -0.07(-4.67%) |
Aug 09, 2023 | 1.570 | 1.580 | 1.490 | 1.500 | 140,297 | -0.07(-4.46%) |
Aug 08, 2023 | 1.600 | 1.630 | 1.510 | 1.570 | 96,840 | -0.07(-4.27%) |
Aug 04, 2023 | 1.640 | 0 | -0.03(-1.80%) | |||
Aug 03, 2023 | 1.650 | 1.670 | 1.620 | 1.670 | 22,000 | +0.02(+1.21%) |
Aug 02, 2023 | 1.690 | 1.690 | 1.600 | 1.650 | 93,166 | -0.02(-1.20%) |
Aug 01, 2023 | 1.640 | 1.700 | 1.610 | 1.670 | 133,235 | +0.02(+1.21%) |
Jul 31, 2023 | 1.620 | 1.670 | 1.620 | 1.650 | 90,041 | -0.02(-1.20%) |
Jul 28, 2023 | 1.640 | 1.700 | 1.620 | 1.670 | 255,799 | +0.04(+2.45%) |
Jul 27, 2023 | 1.700 | 1.700 | 1.610 | 1.630 | 99,510 | -0.08(-4.68%) |
Jul 26, 2023 | 1.700 | 1.710 | 1.690 | 1.710 | 60,900 | +0.02(+1.18%) |
Jul 25, 2023 | 1.680 | 1.700 | 1.680 | 1.690 | 54,900 | +0.01(+0.60%) |
Jul 24, 2023 | 1.700 | 1.700 | 1.680 | 1.680 | 40,127 | +0.00(+0.00%) |
Jul 21, 2023 | 1.670 | 1.680 | 1.660 | 1.680 | 68,300 | +0.02(+1.20%) |
Jul 20, 2023 | 1.650 | 1.680 | 1.650 | 1.660 | 75,821 | +0.01(+0.61%) |
Jul 19, 2023 | 1.650 | 1.670 | 1.640 | 1.650 | 80,172 | +0.00(+0.00%) |
Jul 18, 2023 | 1.660 | 1.670 | 1.640 | 1.650 | 105,700 | -0.02(-1.20%) |
Jul 17, 2023 | 1.680 | 1.690 | 1.660 | 1.670 | 35,867 | -0.01(-0.60%) |
Jul 14, 2023 | 1.660 | 1.690 | 1.620 | 1.680 | 106,050 | +0.06(+3.70%) |
Jul 13, 2023 | 1.750 | 1.800 | 1.520 | 1.620 | 372,528 | -0.25(-13.37%) |
Jul 12, 2023 | 1.920 | 1.920 | 1.860 | 1.870 | 21,208 | -0.05(-2.60%) |
Jul 11, 2023 | 1.950 | 1.950 | 1.920 | 1.920 | 6,944 | -0.03(-1.54%) |
Jul 10, 2023 | 2.050 | 2.050 | 1.940 | 1.950 | 16,366 | -0.06(-2.99%) |
Jul 07, 2023 | 2.070 | 2.070 | 2.000 | 2.010 | 31,572 | -0.05(-2.43%) |
Jul 06, 2023 | 2.090 | 2.090 | 2.040 | 2.060 | 17,761 | -0.04(-1.90%) |
Jul 05, 2023 | 1.950 | 2.100 | 1.940 | 2.100 | 39,194 | +0.15(+7.69%) |
Jul 04, 2023 | 1.920 | 1.950 | 1.920 | 1.950 | 21,997 | +0.04(+2.09%) |
Jun 30, 2023 | 1.910 | 0 | +0.01(+0.53%) | |||
Jun 29, 2023 | 1.920 | 1.920 | 1.860 | 1.900 | 13,108 | +0.01(+0.53%) |
Jun 28, 2023 | 1.870 | 1.900 | 1.870 | 1.890 | 12,911 | +0.02(+1.07%) |
Jun 27, 2023 | 1.920 | 1.930 | 1.870 | 1.870 | 89,696 | -0.05(-2.60%) |
Jun 26, 2023 | 2.020 | 2.030 | 1.920 | 1.920 | 31,745 | -0.08(-4.00%) |
Jun 23, 2023 | 2.100 | 2.110 | 1.990 | 2.000 | 54,281 | -0.13(-6.10%) |
Jun 22, 2023 | 2.000 | 2.170 | 1.940 | 2.130 | 180,857 | +0.15(+7.58%) |
Jun 21, 2023 | 1.980 | 1.980 | 1.940 | 1.980 | 35,136 | +0.05(+2.59%) |
Jun 20, 2023 | 1.970 | 1.990 | 1.930 | 1.930 | 8,473 | -0.04(-2.03%) |
Jun 19, 2023 | 1.970 | 1.970 | 1.940 | 1.970 | 8,901 | +0.05(+2.60%) |
Jun 16, 2023 | 1.980 | 1.980 | 1.920 | 1.920 | 14,903 | -0.03(-1.54%) |
Jun 15, 2023 | 1.900 | 1.960 | 1.900 | 1.950 | 16,620 | +0.02(+1.04%) |
Jun 14, 2023 | 1.950 | 1.950 | 1.910 | 1.930 | 13,422 | -0.04(-2.03%) |
Jun 13, 2023 | 1.990 | 2.010 | 1.950 | 1.970 | 18,207 | +0.04(+2.07%) |
Jun 12, 2023 | 2.000 | 2.000 | 1.930 | 1.930 | 7,900 | -0.04(-2.03%) |
Jun 09, 2023 | 1.950 | 1.990 | 1.930 | 1.970 | 4,855 | +0.05(+2.60%) |
Jun 08, 2023 | 1.950 | 2.000 | 1.920 | 1.920 | 18,270 | -0.05(-2.54%) |
Jun 07, 2023 | 1.980 | 1.990 | 1.950 | 1.970 | 35,728 | -0.02(-1.01%) |
Jun 06, 2023 | 2.020 | 2.020 | 1.980 | 1.990 | 16,520 | -0.01(-0.50%) |
Jun 05, 2023 | 2.000 | 2.080 | 1.990 | 2.000 | 34,889 | +0.00(+0.00%) |
Jun 02, 2023 | 1.950 | 2.000 | 1.950 | 2.000 | 24,662 | +0.04(+2.04%) |