Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1300	0.1300	0.1250	0.1300	697,238	-0.01(-3.70%)
Apr 01, 2025	0.1400	0.1400	0.1300	0.1350	394,567	+0.00(+0.00%)
Mar 31, 2025	0.1400	0.1450	0.1350	0.1350	1,397,450	-0.01(-3.57%)
Mar 28, 2025	0.1400	0.1400	0.1350	0.1400	1,118,129	+0.00(+1.82%)
Mar 27, 2025	0.1350	0.1400	0.1350	0.1375	234,463	+0.00(+1.85%)
Mar 26, 2025	0.1400	0.1400	0.1350	0.1350	395,004	+0.00(+0.00%)
Mar 25, 2025	0.1450	0.1450	0.1350	0.1350	1,563,069	-0.01(-6.90%)
Mar 24, 2025	0.1500	0.1500	0.1400	0.1450	576,918	+0.00(+0.00%)
Mar 21, 2025	0.1500	0.1500	0.1450	0.1450	431,637	+0.00(+0.00%)
Mar 20, 2025	0.1450	0.1500	0.1450	0.1450	674,837	-0.01(-3.33%)
Mar 19, 2025	0.1500	0.1550	0.1450	0.1500	1,483,684	+0.01(+3.45%)
Mar 18, 2025	0.1500	0.1550	0.1450	0.1450	2,039,817	+0.00(+0.00%)
Mar 17, 2025	0.1400	0.1500	0.1400	0.1450	1,514,680	+0.00(+3.57%)
Mar 14, 2025	0.1300	0.1400	0.1250	0.1400	2,247,964	+0.01(+7.69%)
Mar 13, 2025	0.1300	0.1300	0.1250	0.1300	168,692	+0.00(+1.96%)
Mar 12, 2025	0.1250	0.1300	0.1200	0.1275	1,527,250	+0.00(+2.00%)
Mar 11, 2025	0.1250	0.1250	0.1200	0.1250	280,102	+0.00(+0.00%)
Mar 10, 2025	0.1250	0.1275	0.1200	0.1250	1,127,905	+0.00(+0.00%)
Mar 07, 2025	0.1200	0.1250	0.1200	0.1250	230,180	+0.00(+0.00%)
Mar 06, 2025	0.1250	0.1250	0.1200	0.1250	171,877	+0.01(+4.17%)
Mar 05, 2025	0.1250	0.1250	0.1200	0.1200	1,363,600	-0.01(-4.00%)
Mar 04, 2025	0.1250	0.1250	0.1200	0.1250	1,355,847	+0.01(+4.17%)
Mar 03, 2025	0.1250	0.1300	0.1200	0.1200	731,174	-0.01(-4.00%)
Feb 28, 2025	0.1250	0.1300	0.1250	0.1250	488,502	+0.00(+0.00%)
Feb 27, 2025	0.1250	0.1300	0.1250	0.1250	158,211	-0.01(-3.85%)
Feb 26, 2025	0.1250	0.1300	0.1250	0.1300	1,443,833	+0.01(+4.00%)
Feb 25, 2025	0.1250	0.1300	0.1200	0.1250	2,018,027	-0.01(-3.85%)
Feb 24, 2025	0.1300	0.1300	0.1250	0.1300	347,090	+0.00(+0.00%)
Feb 21, 2025	0.1300	0.1350	0.1250	0.1300	807,257	+0.00(+0.00%)
Feb 20, 2025	0.1300	0.1300	0.1250	0.1300	267,088	+0.00(+0.00%)
Feb 19, 2025	0.1300	0.1300	0.1250	0.1300	1,195,153	+0.01(+4.00%)
Feb 18, 2025	0.1250	0.1300	0.1250	0.1250	812,362	+0.00(+0.00%)
Feb 14, 2025				0.1250	0	-0.01(-3.85%)
Feb 13, 2025	0.1350	0.1350	0.1300	0.1300	850,499	+0.00(+0.00%)
Feb 12, 2025	0.1400	0.1400	0.1300	0.1300	409,057	-0.01(-7.14%)
Feb 11, 2025	0.1400	0.1400	0.1350	0.1400	315,570	+0.00(+0.00%)
Feb 10, 2025	0.1300	0.1400	0.1300	0.1400	1,360,956	+0.01(+7.69%)
Feb 07, 2025	0.1350	0.1350	0.1300	0.1300	1,319,572	-0.01(-3.70%)
Feb 06, 2025	0.1400	0.1400	0.1300	0.1350	86,081	+0.00(+0.00%)
Feb 05, 2025	0.1350	0.1400	0.1350	0.1350	1,168,912	-0.00(-1.82%)
Feb 04, 2025	0.1350	0.1400	0.1300	0.1375	214,016	+0.00(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.