Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 357,520 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 978,500 | +0.01(+22.22%) |
Aug 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 219,844 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 232,000 | -0.01(-10.00%) |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 407,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 902,640 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 883,550 | -0.00(-9.09%) |
Aug 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 65,720 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 227,856 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 198,363 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 580,031 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,263 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 185,330 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 212,700 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,103 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 279,783 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 01, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 38,569 | -0.01(-7.69%) |
Jul 31, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 526,557 | +0.01(+8.33%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 65,000 | -0.01(-7.69%) |
Jul 29, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 248,276 | +0.01(+8.33%) |
Jul 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 187,175 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 270,218 | -0.01(-7.69%) |
Jul 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 293,608 | +0.01(+8.33%) |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | -0.01(-7.69%) |
Jul 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 89,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,310 | -0.01(-7.69%) |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 184,221 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 56,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 302,349 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,500 | -0.01(-7.14%) |
Jul 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 308,600 | +0.01(+7.69%) |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,200 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | -0.01(-7.14%) |
Jul 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,139 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 121,181 | +0.01(+7.69%) |
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,623 | -0.01(-7.14%) |