Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5700	0.5900	0.5700	0.5800	54,710	+0.00(+0.00%)
Jun 05, 2025	0.5900	0.6000	0.5600	0.5800	496,030	-0.01(-1.69%)
Jun 04, 2025	0.5800	0.6000	0.5800	0.5900	173,402	-0.01(-1.67%)
Jun 03, 2025	0.6000	0.6000	0.5900	0.6000	184,864	+0.02(+3.45%)
Jun 02, 2025	0.5800	0.6100	0.5800	0.5800	659,745	+0.01(+1.75%)
May 30, 2025	0.5800	0.6000	0.5700	0.5700	139,290	-0.02(-3.39%)
May 29, 2025	0.6300	0.6500	0.5800	0.5900	500,203	-0.07(-10.61%)
May 28, 2025	0.6200	0.6700	0.5800	0.6600	644,592	+0.05(+8.20%)
May 27, 2025	0.6400	0.6400	0.6100	0.6100	705,091	-0.03(-4.69%)
May 26, 2025	0.6600	0.6700	0.6400	0.6400	186,663	-0.03(-4.48%)
May 23, 2025	0.6900	0.7100	0.6300	0.6700	1,063,396	-0.02(-2.90%)
May 22, 2025	0.7500	0.7500	0.6200	0.6900	1,443,866	-0.12(-14.81%)
May 21, 2025	0.9400	0.9400	0.8100	0.8100	1,021,732	-0.13(-13.83%)
May 20, 2025	0.9000	0.9500	0.9000	0.9400	533,226	+0.04(+4.44%)
May 16, 2025				0.9000	0	+0.01(+1.12%)
May 15, 2025	0.8800	0.8900	0.8400	0.8900	329,907	+0.00(+0.00%)
May 14, 2025	0.7900	0.9000	0.7800	0.8900	518,891	+0.09(+11.25%)
May 13, 2025	0.7300	0.8200	0.7300	0.8000	185,232	+0.08(+11.11%)
May 12, 2025	0.6900	0.8000	0.6800	0.7200	689,813	+0.03(+4.35%)
May 09, 2025	0.6900	0.6900	0.6800	0.6900	130,500	+0.00(+0.00%)
May 08, 2025	0.6700	0.6900	0.6400	0.6900	336,805	+0.02(+2.99%)
May 07, 2025	0.6200	0.6700	0.6200	0.6700	292,847	+0.01(+1.52%)
May 06, 2025	0.6300	0.6900	0.6200	0.6600	474,876	+0.05(+8.20%)
May 05, 2025	0.5900	0.6300	0.5900	0.6100	411,500	+0.04(+7.02%)
May 02, 2025	0.5400	0.6200	0.5400	0.5700	436,459	-0.03(-5.00%)
May 01, 2025	0.5800	0.6100	0.5700	0.6000	141,796	+0.01(+1.69%)
Apr 30, 2025	0.6000	0.6000	0.5900	0.5900	57,950	-0.01(-1.67%)
Apr 29, 2025	0.6200	0.6200	0.5900	0.6000	362,858	-0.02(-3.23%)
Apr 28, 2025	0.6300	0.6300	0.6100	0.6200	246,747	-0.01(-1.59%)
Apr 25, 2025	0.6400	0.6400	0.6200	0.6300	384,900	-0.02(-3.08%)
Apr 24, 2025	0.6200	0.6500	0.6200	0.6500	28,327	+0.04(+6.56%)
Apr 23, 2025	0.6300	0.6300	0.5900	0.6100	139,611	+0.01(+1.67%)
Apr 22, 2025	0.6400	0.6900	0.6000	0.6000	188,600	-0.03(-4.76%)
Apr 21, 2025	0.6300	0.6700	0.6100	0.6300	140,050	+0.03(+5.00%)
Apr 17, 2025				0.6000	0	-0.10(-14.29%)
Apr 16, 2025	0.6200	0.7000	0.6200	0.7000	327,011	+0.09(+14.75%)
Apr 15, 2025	0.6200	0.6200	0.6100	0.6100	110,500	-0.01(-1.61%)
Apr 14, 2025	0.6000	0.6200	0.6000	0.6200	219,674	+0.00(+0.00%)
Apr 11, 2025	0.6000	0.6200	0.6000	0.6200	215,850	+0.02(+3.33%)
Apr 10, 2025	0.6000	0.6200	0.5600	0.6000	132,282	+0.00(+0.00%)
Apr 09, 2025	0.6000	0.6100	0.5800	0.6000	111,400	+0.00(+0.00%)
Apr 08, 2025	0.5600	0.6100	0.5600	0.6000	136,315	+0.04(+7.14%)
Apr 07, 2025	0.6000	0.6000	0.5600	0.5600	101,250	-0.05(-8.20%)
Apr 04, 2025	0.6000	0.6200	0.5700	0.6100	198,305	+0.01(+1.67%)
Apr 03, 2025	0.6000	0.6000	0.5900	0.6000	60,000	+0.00(+0.00%)
Apr 02, 2025	0.6000	0.6100	0.6000	0.6000	58,550	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.