Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	28.37	28.38	28.34	28.35	38,542	+0.04(+0.14%)
Jul 03, 2025	27.68	28.33	27.68	28.31	205,012	+0.19(+0.68%)
Jul 02, 2025	28.22	28.22	27.71	28.12	376,516	+0.40(+1.44%)
Jun 30, 2025				27.72	0	+0.47(+1.72%)
Jun 27, 2025	27.60	27.60	26.74	27.25	654,796	-0.83(-2.96%)
Jun 26, 2025	28.01	28.12	27.74	28.08	282,093	-0.02(-0.07%)
Jun 25, 2025	27.91	28.45	27.82	28.10	293,820	+0.15(+0.54%)
Jun 24, 2025	27.99	28.18	27.22	27.95	541,915	-0.89(-3.09%)
Jun 23, 2025	28.68	29.37	28.60	28.84	235,170	+0.25(+0.87%)
Jun 20, 2025	28.41	28.96	28.25	28.59	731,507	-0.06(-0.21%)
Jun 19, 2025	28.66	28.87	28.59	28.65	72,300	-0.02(-0.07%)
Jun 18, 2025	28.90	29.09	28.47	28.67	460,127	-0.22(-0.76%)
Jun 17, 2025	29.05	29.14	28.65	28.89	196,239	+0.01(+0.03%)
Jun 16, 2025	28.79	29.20	28.39	28.88	267,803	-0.28(-0.96%)
Jun 13, 2025	29.34	29.34	28.94	29.16	411,985	+0.27(+0.93%)
Jun 12, 2025	29.17	29.35	28.85	28.89	257,433	+0.16(+0.56%)
Jun 11, 2025	28.56	28.73	28.28	28.73	193,834	+0.29(+1.02%)
Jun 10, 2025	29.15	29.17	28.25	28.44	290,954	-0.66(-2.27%)
Jun 09, 2025	29.04	29.22	28.49	29.10	368,694	+0.15(+0.52%)
Jun 06, 2025	29.33	29.33	28.55	28.95	306,066	-0.44(-1.50%)
Jun 05, 2025	29.04	29.69	28.90	29.39	414,155	+0.73(+2.55%)
Jun 04, 2025	28.80	28.98	28.55	28.66	238,769	-0.07(-0.24%)
Jun 03, 2025	28.53	28.77	28.25	28.73	311,203	-0.04(-0.14%)
Jun 02, 2025	28.14	29.78	28.08	28.77	553,603	+1.08(+3.90%)
May 30, 2025	27.38	27.83	27.11	27.69	2,205,240	+0.08(+0.29%)
May 29, 2025	27.77	27.91	27.53	27.61	234,666	-0.18(-0.65%)
May 28, 2025	27.58	27.84	27.48	27.79	236,694	+0.41(+1.50%)
May 27, 2025	27.01	27.53	26.68	27.38	316,759	-0.29(-1.05%)
May 26, 2025	27.09	28.01	27.08	27.67	176,284	+0.44(+1.62%)
May 23, 2025	27.48	27.50	26.73	27.23	319,956	+0.28(+1.04%)
May 22, 2025	27.25	27.30	26.79	26.95	392,707	-0.50(-1.82%)
May 21, 2025	26.88	27.67	26.88	27.45	389,639	+0.59(+2.20%)
May 20, 2025	25.68	26.88	25.60	26.86	389,076	+1.91(+7.66%)
May 16, 2025				24.95	0	-0.05(-0.20%)
May 15, 2025	24.76	25.05	24.40	25.00	364,166	+0.71(+2.92%)
May 14, 2025	24.10	24.39	23.99	24.29	293,554	-0.32(-1.30%)
May 13, 2025	25.07	25.20	24.54	24.61	460,803	-0.38(-1.52%)
May 12, 2025	26.06	26.11	24.80	24.99	642,172	-2.44(-8.90%)
May 09, 2025	27.74	27.74	26.93	27.43	262,173	+0.22(+0.81%)
May 08, 2025	27.54	27.72	27.16	27.21	418,389	-0.43(-1.56%)
May 07, 2025	27.51	28.01	27.26	27.64	262,410	-0.49(-1.74%)
May 06, 2025	26.98	28.14	26.83	28.13	556,015	+1.83(+6.96%)
May 05, 2025	26.11	26.31	25.73	26.30	219,703	+1.03(+4.08%)
May 02, 2025	25.18	25.60	24.85	25.27	288,160	-0.52(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.