Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 37.85 | 37.86 | 37.43 | 37.59 | 345,323 | -0.09(-0.24%) |
Jun 30, 2025 | 37.68 | 0 | +0.28(+0.75%) | |||
Jun 27, 2025 | 37.32 | 37.58 | 37.26 | 37.40 | 401,141 | -0.15(-0.40%) |
Jun 26, 2025 | 37.73 | 37.77 | 37.44 | 37.55 | 287,385 | -0.18(-0.48%) |
Jun 25, 2025 | 37.65 | 38.07 | 37.32 | 37.73 | 309,550 | -0.09(-0.24%) |
Jun 24, 2025 | 37.83 | 38.23 | 37.68 | 37.82 | 252,966 | -0.01(-0.03%) |
Jun 23, 2025 | 37.63 | 37.98 | 37.63 | 37.83 | 249,256 | +0.18(+0.48%) |
Jun 20, 2025 | 37.71 | 37.88 | 37.29 | 37.65 | 986,854 | -0.01(-0.03%) |
Jun 19, 2025 | 37.70 | 38.01 | 37.49 | 37.66 | 161,503 | -0.11(-0.29%) |
Jun 18, 2025 | 37.91 | 37.97 | 37.70 | 37.77 | 412,646 | -0.12(-0.32%) |
Jun 17, 2025 | 37.97 | 37.97 | 37.65 | 37.89 | 214,921 | -0.02(-0.05%) |
Jun 16, 2025 | 38.06 | 38.31 | 37.70 | 37.91 | 317,099 | -0.19(-0.50%) |
Jun 13, 2025 | 38.07 | 38.21 | 37.91 | 38.10 | 480,709 | +0.07(+0.18%) |
Jun 12, 2025 | 37.67 | 38.07 | 37.50 | 38.03 | 750,324 | +0.36(+0.96%) |
Jun 11, 2025 | 37.80 | 37.87 | 37.57 | 37.67 | 178,490 | -0.09(-0.24%) |
Jun 10, 2025 | 37.52 | 37.90 | 37.48 | 37.76 | 428,663 | +0.25(+0.67%) |
Jun 09, 2025 | 37.58 | 37.87 | 37.40 | 37.51 | 314,390 | -0.15(-0.40%) |
Jun 06, 2025 | 37.98 | 37.98 | 37.47 | 37.66 | 266,525 | -0.18(-0.48%) |
Jun 05, 2025 | 38.05 | 38.08 | 37.81 | 37.84 | 331,938 | -0.21(-0.55%) |
Jun 04, 2025 | 38.36 | 38.60 | 38.05 | 38.05 | 396,117 | -0.37(-0.96%) |
Jun 03, 2025 | 38.58 | 38.60 | 38.19 | 38.42 | 369,926 | +0.02(+0.05%) |
Jun 02, 2025 | 38.38 | 38.60 | 38.15 | 38.40 | 455,725 | +0.02(+0.05%) |
May 30, 2025 | 38.51 | 38.85 | 38.31 | 38.38 | 977,847 | +0.07(+0.18%) |
May 29, 2025 | 38.26 | 38.58 | 38.25 | 38.31 | 505,826 | +0.01(+0.03%) |
May 28, 2025 | 38.37 | 38.54 | 38.11 | 38.30 | 488,214 | -0.12(-0.31%) |
May 27, 2025 | 38.10 | 38.66 | 38.10 | 38.42 | 924,737 | +0.36(+0.95%) |
May 26, 2025 | 38.00 | 38.39 | 37.80 | 38.06 | 113,295 | -0.01(-0.03%) |
May 23, 2025 | 37.81 | 38.13 | 37.70 | 38.07 | 351,068 | +0.33(+0.87%) |
May 22, 2025 | 37.94 | 38.39 | 37.74 | 37.74 | 400,554 | -0.44(-1.15%) |
May 21, 2025 | 37.52 | 38.33 | 37.41 | 38.18 | 609,735 | +0.79(+2.11%) |
May 20, 2025 | 37.15 | 37.69 | 37.13 | 37.39 | 1,248,911 | +0.27(+0.73%) |
May 16, 2025 | 37.12 | 0 | +0.19(+0.51%) | |||
May 15, 2025 | 36.81 | 37.19 | 36.73 | 36.93 | 462,505 | +0.24(+0.65%) |
May 14, 2025 | 36.61 | 36.87 | 36.39 | 36.69 | 408,120 | -0.02(-0.05%) |
May 13, 2025 | 36.74 | 36.96 | 36.43 | 36.71 | 616,777 | +0.04(+0.11%) |
May 12, 2025 | 37.11 | 37.17 | 36.23 | 36.67 | 918,287 | -0.60(-1.61%) |
May 09, 2025 | 37.56 | 37.76 | 37.02 | 37.27 | 377,026 | -0.36(-0.96%) |
May 08, 2025 | 37.98 | 38.14 | 37.47 | 37.63 | 478,382 | -0.37(-0.97%) |
May 07, 2025 | 37.52 | 38.13 | 37.52 | 38.00 | 463,274 | +0.09(+0.24%) |
May 06, 2025 | 37.55 | 37.98 | 37.53 | 37.91 | 1,087,926 | +0.36(+0.96%) |
May 05, 2025 | 37.55 | 37.64 | 37.21 | 37.55 | 489,635 | -0.05(-0.13%) |
May 02, 2025 | 37.80 | 37.84 | 37.42 | 37.60 | 346,330 | -0.19(-0.50%) |