Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Laramide Resources Ltd (TSX:LAM)

0.5700 -0.0300 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.6200 0.6200 0.5700 0.5700 225,854 -0.03(-5.00%)
Apr 17, 2025 0.6000 0 -0.02(-3.23%)
Apr 16, 2025 0.5900 0.6300 0.5900 0.6200 146,491 +0.03(+5.08%)
Apr 15, 2025 0.6100 0.6100 0.5800 0.5900 160,000 -0.03(-4.84%)
Apr 14, 2025 0.6500 0.6500 0.6200 0.6200 119,194 -0.03(-4.62%)
Apr 11, 2025 0.6100 0.6700 0.6100 0.6500 135,354 +0.05(+8.33%)
Apr 10, 2025 0.6000 0.6300 0.5900 0.6000 277,963 -0.01(-1.64%)
Apr 09, 2025 0.5500 0.6300 0.5500 0.6100 80,607 +0.05(+8.93%)
Apr 08, 2025 0.6000 0.6200 0.5500 0.5600 174,588 -0.04(-6.67%)
Apr 07, 2025 0.5700 0.6100 0.5700 0.6000 265,279 -0.03(-4.76%)
Apr 04, 2025 0.6500 0.6500 0.5800 0.6300 191,113 -0.03(-4.55%)
Apr 03, 2025 0.6500 0.7000 0.6500 0.6600 252,572 -0.04(-5.71%)
Apr 02, 2025 0.6500 0.7000 0.6400 0.7000 90,264 +0.04(+6.06%)
Apr 01, 2025 0.6800 0.6800 0.6500 0.6600 279,631 -0.04(-5.71%)
Mar 31, 2025 0.6900 0.7200 0.6800 0.7000 4,878,623 +0.05(+7.69%)
Mar 28, 2025 0.6900 0.6900 0.6500 0.6500 247,229 -0.02(-2.99%)
Mar 27, 2025 0.6700 0.7100 0.6600 0.6700 463,213 -0.01(-1.47%)
Mar 26, 2025 0.6500 0.7000 0.6500 0.6800 211,500 +0.02(+3.03%)
Mar 25, 2025 0.6800 0.6800 0.6400 0.6600 180,963 -0.02(-2.94%)
Mar 24, 2025 0.6500 0.6900 0.6500 0.6800 203,943 -0.01(-1.45%)
Mar 21, 2025 0.6500 0.6900 0.6300 0.6900 578,783 +0.04(+6.15%)
Mar 20, 2025 0.6300 0.6500 0.6000 0.6500 254,794 +0.03(+4.84%)
Mar 19, 2025 0.6100 0.6300 0.6000 0.6200 217,390 +0.02(+3.33%)
Mar 18, 2025 0.5700 0.6100 0.5700 0.6000 101,359 +0.02(+3.45%)
Mar 17, 2025 0.5600 0.5900 0.5600 0.5800 39,753 +0.01(+1.75%)
Mar 14, 2025 0.5900 0.5900 0.5700 0.5700 80,758 -0.01(-1.72%)
Mar 13, 2025 0.5600 0.5900 0.5500 0.5800 193,324 +0.04(+7.41%)
Mar 12, 2025 0.5600 0.5600 0.5100 0.5400 247,031 -0.03(-5.26%)
Mar 11, 2025 0.5300 0.5700 0.5300 0.5700 69,377 +0.04(+7.55%)
Mar 10, 2025 0.5600 0.5600 0.5300 0.5300 44,541 -0.04(-7.02%)
Mar 07, 2025 0.5400 0.5700 0.5400 0.5700 53,912 +0.02(+3.64%)
Mar 06, 2025 0.5400 0.5600 0.5400 0.5500 33,941 -0.01(-1.79%)
Mar 05, 2025 0.5600 0.5700 0.5400 0.5600 90,708 +0.01(+1.82%)
Mar 04, 2025 0.5000 0.5600 0.5000 0.5500 158,480 +0.03(+5.77%)
Mar 03, 2025 0.5700 0.5700 0.4850 0.5200 192,846 -0.04(-7.14%)
Feb 28, 2025 0.5300 0.5700 0.5200 0.5600 204,181 +0.00(+0.00%)
Feb 27, 2025 0.5600 0.5600 0.5400 0.5600 135,572 +0.02(+3.70%)
Feb 26, 2025 0.5500 0.5700 0.5300 0.5400 264,637 -0.01(-1.82%)
Feb 25, 2025 0.5200 0.5500 0.5100 0.5500 146,588 +0.01(+1.85%)
Feb 24, 2025 0.5800 0.5800 0.5100 0.5400 652,012 -0.05(-8.47%)
Feb 21, 2025 0.5400 0.6000 0.5400 0.5900 178,374 +0.05(+9.26%)
Feb 20, 2025 0.5500 0.5500 0.5400 0.5400 63,969 -0.01(-1.82%)
Feb 19, 2025 0.5400 0.5500 0.5300 0.5500 17,660 +0.01(+1.85%)
Feb 18, 2025 0.5600 0.5700 0.5400 0.5400 103,913 -0.02(-3.57%)
Feb 14, 2025 0.5600 0 -0.02(-3.45%)
Feb 13, 2025 0.5700 0.6000 0.5700 0.5800 57,192 +0.01(+1.75%)
Feb 12, 2025 0.5800 0.6100 0.5700 0.5700 83,214 -0.03(-5.00%)
Feb 11, 2025 0.6000 0.6100 0.5900 0.6000 39,336 +0.00(+0.00%)
Feb 10, 2025 0.6000 0.6200 0.6000 0.6000 122,755 +0.00(+0.00%)
Feb 07, 2025 0.6100 0.6300 0.5900 0.6000 94,521 -0.01(-1.64%)
Feb 06, 2025 0.6300 0.6300 0.6000 0.6100 68,627 -0.03(-4.69%)
Feb 05, 2025 0.6300 0.6500 0.6100 0.6400 174,855 +0.02(+3.23%)
Feb 04, 2025 0.6100 0.6400 0.6100 0.6200 171,859 +0.02(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.