Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.3800	0.4700	0.3800	0.4350	470,974	+0.04(+11.54%)
Apr 01, 2025	0.3900	0.3900	0.3900	0.3900	2,500	+0.01(+1.30%)
Mar 31, 2025	0.3850	0.3850	0.3800	0.3850	13,914	+0.00(+0.00%)
Mar 28, 2025	0.4000	0.4100	0.3850	0.3850	47,168	-0.02(-3.75%)
Mar 27, 2025	0.3800	0.4000	0.3750	0.4000	26,313	+0.02(+3.90%)
Mar 26, 2025	0.3800	0.3850	0.3800	0.3850	31,556	+0.02(+4.05%)
Mar 25, 2025	0.3750	0.3750	0.3700	0.3700	10,516	+0.01(+1.37%)
Mar 24, 2025	0.3500	0.3650	0.3500	0.3650	8,000	-0.01(-1.35%)
Mar 21, 2025	0.4000	0.4000	0.3600	0.3700	12,481	-0.03(-7.50%)
Mar 20, 2025	0.3550	0.4000	0.3550	0.4000	6,611	+0.02(+3.90%)
Mar 19, 2025	0.3950	0.3950	0.3750	0.3850	14,837	+0.00(+0.00%)
Mar 18, 2025	0.3700	0.3850	0.3350	0.3850	57,728	+0.01(+1.32%)
Mar 17, 2025	0.3800	0.3800	0.3450	0.3800	37,553	+0.01(+1.33%)
Mar 14, 2025	0.3650	0.3800	0.3600	0.3750	14,400	+0.01(+1.35%)
Mar 13, 2025	0.3550	0.3700	0.3550	0.3700	13,479	+0.02(+4.23%)
Mar 12, 2025	0.3200	0.3550	0.3200	0.3550	35,517	+0.03(+9.23%)
Mar 11, 2025	0.3050	0.3250	0.3000	0.3250	48,751	+0.02(+4.84%)
Mar 10, 2025	0.3200	0.3200	0.2950	0.3100	27,303	+0.00(+0.00%)
Mar 07, 2025	0.3050	0.3100	0.3050	0.3100	9,800	+0.01(+3.33%)
Mar 06, 2025	0.2800	0.3200	0.2800	0.3000	17,235	-0.02(-4.76%)
Mar 05, 2025	0.3000	0.3150	0.2850	0.3150	3,849	+0.01(+3.28%)
Mar 04, 2025	0.3100	0.3100	0.3000	0.3050	12,827	+0.02(+5.17%)
Mar 03, 2025	0.2750	0.3150	0.2750	0.2900	14,513	-0.01(-3.33%)
Feb 28, 2025	0.3050	0.3100	0.2900	0.3000	30,236	+0.02(+7.14%)
Feb 27, 2025	0.3000	0.3050	0.2750	0.2800	39,460	-0.04(-13.85%)
Feb 26, 2025	0.3000	0.3250	0.3000	0.3250	25,666	+0.03(+8.33%)
Feb 25, 2025	0.3400	0.3400	0.2700	0.3000	89,105	-0.04(-13.04%)
Feb 24, 2025	0.3500	0.3650	0.3450	0.3450	26,349	-0.03(-6.76%)
Feb 21, 2025	0.3450	0.3700	0.3450	0.3700	18,556	-0.01(-1.33%)
Feb 20, 2025	0.3600	0.3750	0.3600	0.3750	21,171	+0.01(+2.74%)
Feb 19, 2025	0.3600	0.3800	0.3600	0.3650	62,010	+0.01(+2.82%)
Feb 18, 2025	0.3400	0.3550	0.3400	0.3550	21,600	-0.01(-2.74%)
Feb 14, 2025				0.3650	0	-0.02(-3.95%)
Feb 13, 2025	0.3850	0.3850	0.3650	0.3800	14,592	+0.02(+5.56%)
Feb 12, 2025	0.3250	0.3800	0.3250	0.3600	26,078	+0.01(+2.86%)
Feb 11, 2025	0.3100	0.3800	0.3050	0.3500	133,420	+0.04(+12.90%)
Feb 10, 2025	0.3000	0.3100	0.3000	0.3100	33,205	+0.01(+3.33%)
Feb 07, 2025	0.2950	0.3000	0.2850	0.3000	22,427	-0.01(-3.23%)
Feb 06, 2025	0.2700	0.3100	0.2700	0.3100	55,327	+0.02(+6.90%)
Feb 05, 2025	0.2900	0.2900	0.2800	0.2900	28,200	-0.01(-3.33%)
Feb 04, 2025	0.2850	0.3000	0.2600	0.3000	42,500	+0.02(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.