Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	39.41	40.08	39.41	39.85	1,034,554	+0.57(+1.45%)
Aug 12, 2025	39.40	39.53	38.69	39.28	935,508	+1.03(+2.69%)
Aug 11, 2025	37.72	38.30	37.72	38.25	916,662	+0.44(+1.16%)
Aug 08, 2025	36.94	38.22	36.94	37.81	1,217,470	+1.04(+2.83%)
Aug 07, 2025	37.67	38.34	36.68	36.77	1,393,737	-1.81(-4.69%)
Aug 06, 2025	38.99	39.60	38.30	38.58	1,626,959	-0.46(-1.18%)
Aug 05, 2025	38.88	39.49	38.86	39.04	1,022,030	+0.09(+0.23%)
Aug 01, 2025				38.95	0	-0.03(-0.08%)
Jul 31, 2025	39.22	39.28	38.79	38.98	776,884	-0.19(-0.49%)
Jul 30, 2025	39.35	39.55	38.97	39.17	945,416	-0.24(-0.61%)
Jul 29, 2025	39.33	39.58	39.14	39.41	890,008	-0.01(-0.03%)
Jul 28, 2025	40.67	40.69	39.19	39.42	795,583	-1.31(-3.22%)
Jul 25, 2025	40.27	40.79	40.07	40.73	1,025,723	+0.42(+1.04%)
Jul 24, 2025	39.92	40.47	39.90	40.31	815,222	+0.39(+0.98%)
Jul 23, 2025	39.17	40.35	39.17	39.92	960,871	+0.57(+1.45%)
Jul 22, 2025	39.59	40.20	39.26	39.35	895,476	-0.24(-0.61%)
Jul 21, 2025	39.77	39.98	39.54	39.59	518,649	-0.28(-0.70%)
Jul 18, 2025	39.55	39.90	39.34	39.87	607,719	+0.08(+0.20%)
Jul 17, 2025	39.60	39.99	39.45	39.79	567,234	-0.03(-0.08%)
Jul 16, 2025	40.23	40.38	39.70	39.82	442,787	-0.43(-1.07%)
Jul 15, 2025	40.64	40.84	40.19	40.25	597,523	-0.45(-1.11%)
Jul 14, 2025	40.95	41.36	40.55	40.70	593,304	-0.14(-0.34%)
Jul 11, 2025	40.86	41.38	40.70	40.84	984,048	-0.02(-0.05%)
Jul 10, 2025	41.50	41.57	40.77	40.86	970,708	-0.62(-1.49%)
Jul 09, 2025	41.49	41.99	41.14	41.48	801,753	-0.03(-0.07%)
Jul 08, 2025	40.93	41.61	40.77	41.51	933,066	+0.71(+1.74%)
Jul 07, 2025	41.24	41.43	40.76	40.80	1,010,373	-0.48(-1.16%)
Jul 04, 2025	40.78	41.45	41.25	41.28	178,536	+0.22(+0.54%)
Jul 03, 2025	40.73	41.62	40.73	41.06	549,651	+0.23(+0.56%)
Jul 02, 2025	41.70	41.70	40.78	40.83	612,702	-0.62(-1.50%)
Jun 30, 2025				41.45	0	+0.75(+1.84%)
Jun 27, 2025	41.21	41.26	40.13	40.70	4,290,810	-0.42(-1.02%)
Jun 26, 2025	41.66	41.83	41.07	41.12	814,702	-0.51(-1.23%)
Jun 25, 2025	41.00	41.68	40.95	41.63	587,131	+0.32(+0.77%)
Jun 24, 2025	41.61	41.76	41.01	41.31	623,321	-0.14(-0.34%)
Jun 23, 2025	40.91	41.52	40.81	41.45	575,977	+0.57(+1.39%)
Jun 20, 2025	40.18	41.10	40.00	40.88	1,364,519	+0.77(+1.92%)
Jun 19, 2025	40.08	40.40	40.03	40.11	162,576	-0.03(-0.07%)
Jun 18, 2025	40.71	41.04	40.05	40.14	520,976	-0.53(-1.30%)
Jun 17, 2025	40.70	40.83	40.27	40.67	657,823	+0.02(+0.05%)
Jun 16, 2025	40.25	40.78	40.23	40.65	780,023	+0.40(+0.99%)
Jun 13, 2025	39.72	40.44	39.71	40.25	550,388	+0.43(+1.08%)
Jun 12, 2025	39.49	39.94	39.19	39.82	793,823	+0.40(+1.01%)
Jun 11, 2025	38.82	39.65	38.82	39.42	475,348	+0.58(+1.49%)
Jun 10, 2025	38.93	39.40	38.81	38.84	545,559	-0.11(-0.28%)
Jun 09, 2025	38.95	39.21	38.80	38.95	537,931	-0.20(-0.51%)
Jun 06, 2025	39.83	39.83	39.06	39.15	648,403	-0.57(-1.44%)
Jun 05, 2025	39.60	39.92	39.39	39.72	518,732	+0.15(+0.38%)
Jun 04, 2025	39.41	39.83	39.02	39.57	546,950	+0.21(+0.53%)
Jun 03, 2025	39.81	39.81	38.81	39.36	823,323	-0.11(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.