Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	182.02	185.17	181.26	184.71	164,174	+3.52(+1.94%)
Feb 05, 2026	180.63	181.74	177.66	181.19	272,287	+1.96(+1.09%)
Feb 04, 2026	179.13	180.80	177.00	179.23	263,462	+1.31(+0.74%)
Feb 03, 2026	175.02	177.92	174.40	177.92	284,184	+2.98(+1.70%)
Feb 02, 2026	178.66	178.66	172.56	174.94	425,013	+1.49(+0.86%)
Jan 30, 2026	174.69	176.00	171.89	173.45	430,184	-2.69(-1.53%)
Jan 29, 2026	182.46	182.89	174.95	176.14	270,110	-6.32(-3.46%)
Jan 28, 2026	181.97	182.46	178.78	182.46	233,268	+0.35(+0.19%)
Jan 27, 2026	179.49	182.34	176.39	182.11	129,784	+2.46(+1.37%)
Jan 26, 2026	180.19	180.52	177.36	179.65	155,024	+0.36(+0.20%)
Jan 23, 2026	180.89	181.34	178.47	179.29	177,827	-2.34(-1.29%)
Jan 22, 2026	180.11	183.12	180.11	181.63	157,459	+1.69(+0.94%)
Jan 21, 2026	176.57	180.23	175.29	179.94	207,975	+3.73(+2.12%)
Jan 20, 2026	177.22	178.48	174.90	176.21	265,434	-2.44(-1.37%)
Jan 19, 2026	177.66	178.68	176.39	178.65	50,304	+0.46(+0.26%)
Jan 16, 2026	174.69	180.33	173.89	178.19	209,964	+4.13(+2.37%)
Jan 15, 2026	171.59	174.24	171.35	174.06	128,897	+3.08(+1.80%)
Jan 14, 2026	170.69	172.53	170.63	170.98	99,584	-0.46(-0.27%)
Jan 13, 2026	171.38	171.97	169.59	171.44	147,899	+0.15(+0.09%)
Jan 12, 2026	170.47	172.23	169.16	171.29	161,712	-0.11(-0.06%)
Jan 09, 2026	170.10	171.53	170.07	171.40	61,329	+2.25(+1.33%)
Jan 08, 2026	165.49	169.67	165.35	169.15	174,420	+2.46(+1.48%)
Jan 07, 2026	168.00	168.71	166.18	166.69	235,768	-0.58(-0.35%)
Jan 06, 2026	167.45	168.81	166.89	167.27	172,542	+0.01(+0.01%)
Jan 05, 2026	168.11	171.14	167.18	167.26	160,597	-0.55(-0.33%)
Jan 02, 2026	166.49	168.48	165.93	167.81	91,379	+1.76(+1.06%)
Dec 31, 2025				166.05	0	+0.33(+0.20%)
Dec 30, 2025	168.00	168.05	165.70	165.72	79,621	-2.46(-1.46%)
Dec 29, 2025	165.79	168.35	165.79	168.18	139,729	+1.53(+0.92%)
Dec 24, 2025				166.65	0	+0.52(+0.31%)
Dec 23, 2025	164.92	166.67	164.41	166.13	136,613	+0.63(+0.38%)
Dec 22, 2025	161.92	165.94	161.53	165.50	179,676	+3.88(+2.40%)
Dec 19, 2025	159.78	162.60	159.24	161.62	291,464	+1.17(+0.73%)
Dec 18, 2025	159.48	160.75	157.35	160.45	262,669	+1.98(+1.25%)
Dec 17, 2025	168.15	168.17	158.29	158.47	245,557	-9.47(-5.64%)
Dec 16, 2025	164.10	168.46	164.10	167.94	204,857	+3.52(+2.14%)
Dec 15, 2025	165.43	167.05	164.30	164.42	129,418	-1.01(-0.61%)
Dec 12, 2025	166.55	167.38	164.41	165.43	125,216	-1.47(-0.88%)
Dec 11, 2025	165.62	167.05	164.34	166.90	167,005	+0.94(+0.57%)
Dec 10, 2025	163.71	167.29	163.71	165.96	194,181	+2.39(+1.46%)
Dec 09, 2025	163.42	164.13	163.01	163.57	137,821	-0.24(-0.15%)
Dec 08, 2025	163.06	163.81	161.33	163.81	226,190	+0.75(+0.46%)
Dec 05, 2025	163.14	163.65	161.49	163.06	148,885	-0.41(-0.25%)
Dec 04, 2025	162.17	163.80	160.46	163.47	237,654	+2.02(+1.25%)
Dec 03, 2025	160.80	161.83	159.71	161.45	141,896	+0.72(+0.45%)
Dec 02, 2025	162.59	162.71	160.64	160.73	114,852	-1.69(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.