Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 3.280 | 3.400 | 3.250 | 3.360 | 1,215 | +0.06(+1.82%) |
Jul 04, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 815 | +0.00(+0.00%) |
Jul 03, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 1,305 | +0.02(+0.61%) |
Jun 28, 2024 | 3.280 | 0 | -0.02(-0.61%) | |||
Jun 27, 2024 | 3.340 | 3.340 | 3.300 | 3.300 | 300 | -0.06(-1.79%) |
Jun 26, 2024 | 3.500 | 3.500 | 3.360 | 3.360 | 3,900 | +0.06(+1.82%) |
Jun 25, 2024 | 3.360 | 3.360 | 3.260 | 3.300 | 704 | -0.08(-2.37%) |
Jun 24, 2024 | 3.420 | 3.420 | 3.380 | 3.380 | 300 | -0.05(-1.46%) |
Jun 21, 2024 | 3.450 | 3.450 | 3.410 | 3.430 | 300 | +0.10(+3.00%) |
Jun 20, 2024 | 3.310 | 3.330 | 3.310 | 3.330 | 903 | +0.00(+0.00%) |
Jun 19, 2024 | 3.430 | 3.430 | 3.330 | 3.330 | 1,400 | -0.14(-4.03%) |
Jun 18, 2024 | 3.410 | 3.470 | 3.410 | 3.470 | 330 | +0.04(+1.17%) |
Jun 17, 2024 | 3.430 | 3.430 | 3.390 | 3.430 | 708 | -0.02(-0.58%) |
Jun 14, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 10,000 | -0.02(-0.58%) |
Jun 13, 2024 | 3.590 | 3.590 | 3.470 | 3.470 | 1,264 | +0.07(+2.06%) |
Jun 12, 2024 | 3.370 | 3.400 | 3.370 | 3.400 | 900 | +0.04(+1.19%) |
Jun 11, 2024 | 3.360 | 3.400 | 3.360 | 3.360 | 800 | +0.02(+0.60%) |
Jun 10, 2024 | 3.630 | 3.630 | 2.960 | 3.340 | 12,917 | -0.26(-7.22%) |
Jun 07, 2024 | 3.440 | 3.600 | 3.300 | 3.600 | 7,700 | +0.12(+3.45%) |
Jun 06, 2024 | 3.510 | 3.510 | 3.480 | 3.480 | 3,300 | +0.01(+0.29%) |
Jun 05, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 100 | -0.04(-1.14%) |
Jun 04, 2024 | 3.460 | 3.510 | 3.350 | 3.510 | 2,987 | +0.00(+0.00%) |
May 30, 2024 | 3.510 | 0 | +0.11(+3.24%) | |||
May 29, 2024 | 3.410 | 3.410 | 3.350 | 3.400 | 2,500 | -0.05(-1.45%) |
May 28, 2024 | 3.460 | 3.460 | 3.420 | 3.450 | 2,100 | +0.00(+0.00%) |
May 27, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 303 | +0.04(+1.17%) |
May 24, 2024 | 3.430 | 3.430 | 3.330 | 3.410 | 3,800 | -0.04(-1.16%) |
May 23, 2024 | 3.460 | 3.490 | 3.450 | 3.450 | 931 | -0.01(-0.29%) |
May 22, 2024 | 3.500 | 3.500 | 3.440 | 3.460 | 954 | +0.01(+0.29%) |
May 21, 2024 | 3.330 | 3.480 | 3.330 | 3.450 | 6,793 | +0.13(+3.92%) |
May 17, 2024 | 3.320 | 0 | -0.08(-2.35%) | |||
May 16, 2024 | 3.510 | 3.510 | 3.380 | 3.400 | 10,231 | -0.11(-3.13%) |
May 15, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 1,100 | +0.00(+0.00%) |
May 14, 2024 | 3.500 | 3.510 | 3.500 | 3.510 | 3,400 | +0.01(+0.29%) |
May 13, 2024 | 3.530 | 3.530 | 3.500 | 3.500 | 200 | -0.01(-0.28%) |
May 10, 2024 | 3.530 | 3.530 | 3.470 | 3.510 | 1,709 | -0.04(-1.13%) |
May 09, 2024 | 3.540 | 3.650 | 3.390 | 3.550 | 6,301 | +0.08(+2.31%) |
May 08, 2024 | 3.280 | 3.470 | 3.280 | 3.470 | 7,830 | +0.17(+5.15%) |
May 07, 2024 | 3.000 | 3.320 | 3.000 | 3.300 | 8,108 | -0.10(-2.94%) |
May 06, 2024 | 3.570 | 3.570 | 3.370 | 3.400 | 2,800 | +0.23(+7.26%) |
May 03, 2024 | 3.090 | 3.170 | 3.090 | 3.170 | 2,505 | +0.10(+3.26%) |
May 02, 2024 | 3.090 | 3.090 | 3.070 | 3.070 | 300 | -0.03(-0.97%) |