Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 110,000 | -0.01(-3.85%) |
Jul 16, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 32,500 | +0.01(+13.04%) |
Jul 15, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 260,500 | -0.00(-4.17%) |
Jul 12, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 211,800 | -0.01(-4.00%) |
Jul 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 163,471 | +0.01(+8.70%) |
Jul 10, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 166,000 | +0.01(+9.52%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 443,000 | -0.01(-8.70%) |
Jul 05, 2024 | 0.1150 | 20 | +0.01(+4.55%) | |||
Jul 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,611 | +0.01(+10.00%) |
Jul 03, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 477,085 | -0.02(-16.67%) |
Jun 28, 2024 | 0.1200 | 167 | +0.00(+4.35%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 767,000 | -0.00(-4.17%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,010 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 80,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1200 | 100,055 | -0.01(-7.69%) |
Jun 21, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 423,945 | -0.03(-18.75%) |
Jun 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | +0.01(+3.23%) |
Jun 19, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,000 | +0.01(+3.33%) |
Jun 18, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 133,222 | +0.01(+3.45%) |
Jun 17, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 34,125 | +0.00(+3.57%) |
Jun 14, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 58,500 | -0.01(-6.67%) |
Jun 13, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 184,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 168,736 | -0.01(-6.25%) |
Jun 10, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 83,000 | +0.01(+6.67%) |
Jun 07, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 36,200 | -0.02(-11.76%) |
Jun 06, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 28,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 215,500 | -0.01(-5.56%) |
Jun 04, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 110,700 | -0.01(-2.70%) |
Jun 03, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 56,000 | +0.00(+0.00%) |
May 31, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 23,000 | -0.01(-2.63%) |
May 30, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 43,800 | +0.01(+5.56%) |
May 29, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 187,000 | +0.00(+0.00%) |
May 28, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 216,092 | -0.01(-5.26%) |
May 27, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 28,500 | -0.01(-5.00%) |
May 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 76,000 | +0.01(+5.26%) |
May 23, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 389,666 | -0.03(-13.64%) |
May 22, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 37,500 | +0.00(+0.00%) |
May 21, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.02(+7.32%) |
May 17, 2024 | 0.2050 | 0 | +0.00(+2.50%) | |||
May 16, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 31,033 | +0.01(+5.26%) |
May 15, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
May 14, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 192,500 | -0.01(-5.00%) |
May 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 69,000 | -0.01(-4.76%) |
May 10, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.02(+10.53%) |
May 08, 2024 | 0.1900 | 200 | +0.01(+2.70%) | |||
May 07, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.02(-7.50%) |
May 06, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 57,500 | +0.02(+11.11%) |
May 03, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 200,300 | +0.00(+0.00%) |
May 02, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.01(+5.88%) |