Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 56,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 229,500 | -0.01(-3.85%) |
Jul 22, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 82,501 | +0.01(+1.96%) |
Jul 19, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 78,100 | -0.01(-1.92%) |
Jul 18, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 168,400 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 237,400 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 56,585 | -0.01(-1.89%) |
Jul 15, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 148,518 | -0.01(-1.85%) |
Jul 12, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 318,500 | +0.02(+5.88%) |
Jul 11, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 188,000 | -0.01(-1.92%) |
Jul 10, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 211,806 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 405,281 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 51,896 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 120,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 124,594 | +0.01(+4.00%) |
Jul 02, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 167,660 | -0.01(-3.85%) |
Jun 28, 2024 | 0.2600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 107,000 | -0.01(-1.89%) |
Jun 26, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 229,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 16,954 | +0.01(+1.92%) |
Jun 24, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 121,233 | -0.01(-1.89%) |
Jun 21, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 322,902 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 381,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 212,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 137,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 194,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 102,000 | +0.01(+1.92%) |
Jun 13, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 353,005 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 305,500 | -0.01(-1.89%) |
Jun 11, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 291,755 | -0.01(-1.85%) |
Jun 10, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 56,641 | +0.01(+1.89%) |
Jun 07, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 248,764 | -0.01(-1.85%) |
Jun 06, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 500,000 | +0.01(+1.89%) |
Jun 05, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 269,875 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 820,500 | +0.01(+3.92%) |
Jun 03, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 187,936 | -0.01(-3.77%) |
May 31, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 296,653 | -0.01(-3.64%) |
May 30, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 110,000 | +0.01(+1.85%) |
May 29, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 187,546 | +0.01(+3.85%) |
May 28, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 182,000 | -0.01(-1.89%) |
May 27, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 138,500 | +0.00(+0.00%) |
May 24, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 188,500 | +0.01(+1.92%) |
May 23, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 129,100 | -0.01(-3.70%) |
May 22, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 139,100 | -0.01(-1.82%) |
May 21, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 303,893 | +0.01(+1.85%) |
May 17, 2024 | 0.2700 | 0 | +0.03(+10.20%) | |||
May 16, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 190,749 | -0.01(-2.00%) |
May 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 237,900 | +0.00(+0.00%) |
May 14, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 103,100 | +0.00(+0.00%) |
May 13, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 227,082 | +0.00(+0.00%) |
May 10, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 312,800 | -0.01(-3.85%) |
May 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 121,500 | +0.00(+0.00%) |
May 08, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 32,500 | +0.00(+0.00%) |
May 07, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 93,100 | -0.01(-3.70%) |
May 06, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 81,500 | +0.01(+3.85%) |
May 03, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 51,000 | -0.01(-3.70%) |
May 02, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 365,600 | +0.00(+0.00%) |