Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.250 | 1.280 | 1.240 | 1.250 | 33,177 | -0.02(-1.57%) |
Aug 14, 2024 | 1.300 | 1.300 | 1.250 | 1.270 | 60,203 | -0.03(-2.31%) |
Aug 13, 2024 | 1.320 | 1.320 | 1.290 | 1.300 | 158,402 | -0.02(-1.52%) |
Aug 12, 2024 | 1.350 | 1.350 | 1.300 | 1.320 | 61,622 | +0.01(+0.76%) |
Aug 09, 2024 | 1.360 | 1.360 | 1.300 | 1.310 | 22,180 | -0.03(-2.24%) |
Aug 08, 2024 | 1.300 | 1.350 | 1.280 | 1.340 | 37,973 | +0.04(+3.08%) |
Aug 07, 2024 | 1.300 | 1.330 | 1.280 | 1.300 | 20,350 | +0.03(+2.36%) |
Aug 06, 2024 | 1.270 | 1.300 | 1.260 | 1.270 | 72,902 | -0.07(-5.22%) |
Aug 02, 2024 | 1.340 | 0 | +0.03(+2.29%) | |||
Aug 01, 2024 | 1.310 | 1.340 | 1.290 | 1.310 | 42,200 | +0.00(+0.00%) |
Jul 31, 2024 | 1.300 | 1.320 | 1.290 | 1.310 | 35,026 | -0.02(-1.50%) |
Jul 30, 2024 | 1.350 | 1.350 | 1.310 | 1.330 | 11,600 | -0.02(-1.48%) |
Jul 29, 2024 | 1.370 | 1.380 | 1.310 | 1.350 | 49,395 | +0.00(+0.00%) |
Jul 26, 2024 | 1.350 | 1.370 | 1.340 | 1.350 | 40,531 | +0.00(+0.00%) |
Jul 25, 2024 | 1.320 | 1.360 | 1.310 | 1.350 | 180,737 | +0.01(+0.75%) |
Jul 24, 2024 | 1.410 | 1.410 | 1.320 | 1.340 | 161,001 | -0.08(-5.63%) |
Jul 23, 2024 | 1.470 | 1.470 | 1.390 | 1.420 | 211,529 | -0.01(-0.70%) |
Jul 22, 2024 | 1.480 | 1.500 | 1.430 | 1.430 | 21,532 | -0.06(-4.03%) |
Jul 19, 2024 | 1.470 | 1.490 | 1.410 | 1.490 | 17,960 | +0.08(+5.67%) |
Jul 18, 2024 | 1.460 | 1.480 | 1.410 | 1.410 | 19,191 | +0.00(+0.00%) |
Jul 17, 2024 | 1.400 | 1.440 | 1.330 | 1.410 | 68,080 | +0.05(+3.68%) |
Jul 16, 2024 | 1.360 | 1.380 | 1.340 | 1.360 | 19,873 | +0.04(+3.03%) |
Jul 15, 2024 | 1.340 | 1.360 | 1.300 | 1.320 | 22,674 | -0.02(-1.49%) |
Jul 12, 2024 | 1.340 | 1.370 | 1.300 | 1.340 | 14,269 | +0.02(+1.52%) |
Jul 11, 2024 | 1.370 | 1.370 | 1.260 | 1.320 | 21,272 | -0.03(-2.22%) |
Jul 10, 2024 | 1.330 | 1.370 | 1.300 | 1.350 | 26,836 | +0.00(+0.00%) |
Jul 09, 2024 | 1.320 | 1.350 | 1.300 | 1.350 | 24,138 | -0.01(-0.74%) |
Jul 08, 2024 | 1.350 | 1.360 | 1.320 | 1.360 | 20,635 | -0.01(-0.73%) |
Jul 05, 2024 | 1.360 | 1.380 | 1.350 | 1.370 | 20,542 | +0.00(+0.00%) |
Jul 04, 2024 | 1.350 | 1.380 | 1.350 | 1.370 | 16,120 | +0.01(+0.74%) |
Jul 03, 2024 | 1.370 | 1.440 | 1.350 | 1.360 | 24,523 | -0.03(-2.16%) |
Jul 02, 2024 | 1.410 | 1.410 | 1.370 | 1.390 | 24,389 | +0.00(+0.00%) |
Jun 28, 2024 | 1.390 | 0 | -0.01(-0.71%) | |||
Jun 27, 2024 | 1.430 | 1.480 | 1.390 | 1.400 | 28,901 | -0.07(-4.76%) |
Jun 26, 2024 | 1.380 | 1.490 | 1.330 | 1.470 | 109,305 | +0.09(+6.52%) |
Jun 25, 2024 | 1.420 | 1.430 | 1.380 | 1.380 | 68,117 | -0.04(-2.82%) |
Jun 24, 2024 | 1.440 | 1.480 | 1.420 | 1.420 | 20,788 | -0.02(-1.39%) |
Jun 21, 2024 | 1.460 | 1.480 | 1.430 | 1.440 | 67,965 | -0.08(-5.26%) |
Jun 20, 2024 | 1.530 | 1.530 | 1.460 | 1.520 | 46,310 | +0.02(+1.33%) |
Jun 19, 2024 | 1.550 | 1.550 | 1.490 | 1.500 | 6,200 | -0.04(-2.60%) |
Jun 18, 2024 | 1.400 | 1.540 | 1.380 | 1.540 | 58,732 | +0.11(+7.69%) |
Jun 17, 2024 | 1.470 | 1.480 | 1.370 | 1.430 | 84,232 | -0.07(-4.67%) |
Jun 14, 2024 | 1.500 | 1.500 | 1.430 | 1.500 | 58,204 | +0.00(+0.00%) |
Jun 13, 2024 | 1.510 | 1.520 | 1.440 | 1.500 | 69,550 | +0.03(+2.04%) |
Jun 12, 2024 | 1.480 | 1.530 | 1.470 | 1.470 | 21,425 | -0.05(-3.29%) |
Jun 11, 2024 | 1.490 | 1.530 | 1.460 | 1.520 | 52,473 | +0.03(+2.01%) |
Jun 10, 2024 | 1.520 | 1.530 | 1.470 | 1.490 | 48,442 | -0.03(-1.97%) |
Jun 07, 2024 | 1.520 | 1.530 | 1.460 | 1.520 | 98,213 | +0.02(+1.33%) |
Jun 06, 2024 | 1.530 | 1.570 | 1.490 | 1.500 | 78,867 | +0.00(+0.00%) |
Jun 05, 2024 | 1.580 | 1.580 | 1.450 | 1.500 | 70,350 | -0.05(-3.23%) |
Jun 04, 2024 | 1.570 | 1.600 | 1.530 | 1.550 | 40,903 | -0.04(-2.52%) |