Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 125,500 | -0.01(-50.00%) |
Jul 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 135,000 | +0.01(+100.00%) |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 17,000 | -0.01(-50.00%) |
Jul 17, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 11,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 27,000 | +0.01(+100.00%) |
Jul 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 180,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.01(-50.00%) |
Jul 10, 2024 | 0.0100 | 502 | +0.01(+100.00%) | |||
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 120,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,606 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 75,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Jul 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.01(+100.00%) |
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 132,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jun 25, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jun 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 66,001 | -0.01(-50.00%) |
Jun 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 265,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,100 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,001 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 629,917 | +0.00(+50.00%) |
May 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,619 | -0.00(-33.33%) |
May 30, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 42,000 | +0.00(+50.00%) |
May 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 112,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 628,420 | +0.00(+0.00%) |
May 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,974 | +0.00(+0.00%) |
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 76,637 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 450,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 411,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 298,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,323 | +0.00(+0.00%) |