Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.6400	0.6400	0.6400	0.6400	14,100	+0.00(+0.00%)
May 29, 2025	0.6600	0.6600	0.6300	0.6400	94,258	-0.03(-4.48%)
May 28, 2025	0.6800	0.7100	0.6700	0.6700	247,563	-0.01(-1.47%)
May 27, 2025	0.6700	0.6900	0.6700	0.6800	70,108	-0.01(-1.45%)
May 26, 2025	0.6800	0.6900	0.6800	0.6900	76,605	+0.01(+1.47%)
May 23, 2025	0.6300	0.6800	0.6300	0.6800	137,693	+0.04(+6.25%)
May 22, 2025	0.6400	0.6600	0.6300	0.6400	81,202	+0.00(+0.00%)
May 21, 2025	0.6600	0.6700	0.6400	0.6400	70,086	-0.02(-3.03%)
May 20, 2025	0.6700	0.6700	0.6400	0.6600	178,962	+0.00(+0.00%)
May 16, 2025				0.6600	0	-0.02(-2.94%)
May 15, 2025	0.6600	0.7000	0.6500	0.6800	371,402	+0.02(+3.03%)
May 14, 2025	0.6400	0.6800	0.6300	0.6600	171,350	+0.01(+1.54%)
May 13, 2025	0.6200	0.6500	0.6100	0.6500	122,628	+0.04(+6.56%)
May 12, 2025	0.6100	0.6700	0.6000	0.6100	504,920	+0.00(+0.00%)
May 09, 2025	0.6200	0.6200	0.6100	0.6100	16,000	+0.00(+0.00%)
May 08, 2025	0.6100	0.6100	0.6000	0.6100	69,500	+0.01(+1.67%)
May 07, 2025	0.5600	0.6300	0.5400	0.6000	212,365	+0.04(+7.14%)
May 06, 2025	0.5500	0.5600	0.5400	0.5600	76,000	+0.02(+3.70%)
May 05, 2025	0.5300	0.5500	0.5300	0.5400	52,516	+0.02(+3.85%)
May 02, 2025	0.5400	0.5400	0.5200	0.5200	91,159	-0.03(-5.45%)
May 01, 2025	0.5600	0.5600	0.5300	0.5500	124,893	-0.02(-3.51%)
Apr 30, 2025	0.5400	0.5700	0.5400	0.5700	89,300	+0.03(+5.56%)
Apr 29, 2025	0.5700	0.5700	0.5400	0.5400	58,000	-0.03(-5.26%)
Apr 28, 2025	0.5800	0.5800	0.5700	0.5700	14,000	+0.00(+0.00%)
Apr 25, 2025	0.5700	0.5800	0.5700	0.5700	9,650	-0.03(-5.00%)
Apr 24, 2025	0.5200	0.6000	0.5200	0.6000	134,625	+0.06(+11.11%)
Apr 23, 2025	0.5100	0.5400	0.5100	0.5400	74,988	+0.04(+8.00%)
Apr 22, 2025	0.5400	0.5500	0.5000	0.5000	55,350	-0.02(-3.85%)
Apr 21, 2025	0.5600	0.5600	0.5200	0.5200	86,402	-0.03(-5.45%)
Apr 17, 2025				0.5500	0	+0.00(+0.00%)
Apr 16, 2025	0.5800	0.5800	0.5500	0.5500	90,736	-0.03(-5.17%)
Apr 15, 2025	0.5500	0.6000	0.5400	0.5800	74,925	+0.02(+3.57%)
Apr 14, 2025	0.5900	0.5900	0.5550	0.5600	24,125	+0.00(+0.00%)
Apr 11, 2025	0.5200	0.5600	0.5200	0.5600	134,900	+0.05(+9.80%)
Apr 10, 2025	0.5400	0.5900	0.5000	0.5100	332,898	-0.04(-7.27%)
Apr 09, 2025	0.4950	0.5600	0.4900	0.5500	519,103	+0.07(+14.58%)
Apr 08, 2025	0.5400	0.5400	0.4800	0.4800	297,032	-0.02(-3.03%)
Apr 07, 2025	0.5100	0.5300	0.4950	0.4950	233,348	-0.03(-4.81%)
Apr 04, 2025	0.5700	0.5700	0.4750	0.5200	680,502	-0.05(-8.77%)
Apr 03, 2025	0.5800	0.5800	0.5500	0.5700	280,264	-0.03(-5.00%)
Apr 02, 2025	0.6300	0.6300	0.5700	0.6000	242,360	-0.01(-1.64%)
Apr 01, 2025	0.6300	0.6400	0.5900	0.6100	269,026	-0.04(-6.15%)
Mar 31, 2025	0.6800	0.6800	0.6300	0.6500	112,680	-0.01(-1.52%)
Mar 28, 2025	0.7100	0.7200	0.6500	0.6600	335,100	-0.04(-5.71%)
Mar 27, 2025	0.6900	0.7000	0.6650	0.7000	479,004	+0.01(+1.45%)
Mar 26, 2025	0.7200	0.7200	0.6700	0.6900	226,800	-0.02(-2.82%)
Mar 25, 2025	0.6500	0.7100	0.6500	0.7100	335,308	+0.06(+9.23%)
Mar 24, 2025	0.6500	0.6500	0.6400	0.6500	30,500	+0.01(+1.56%)
Mar 21, 2025	0.6600	0.6600	0.6400	0.6400	123,590	-0.02(-3.03%)
Mar 20, 2025	0.6600	0.6600	0.6400	0.6600	109,416	+0.02(+3.13%)
Mar 19, 2025	0.6100	0.6500	0.6000	0.6400	156,505	+0.02(+3.23%)
Mar 18, 2025	0.6500	0.6500	0.6000	0.6200	92,271	-0.03(-4.62%)
Mar 17, 2025	0.6300	0.6500	0.6300	0.6500	87,544	+0.02(+3.17%)
Mar 14, 2025	0.5800	0.6350	0.5800	0.6300	131,350	+0.06(+10.53%)
Mar 13, 2025	0.6000	0.6100	0.5700	0.5700	116,327	-0.02(-3.39%)
Mar 12, 2025	0.5900	0.6100	0.5700	0.5900	114,507	-0.02(-3.28%)
Mar 11, 2025	0.6200	0.6200	0.5900	0.6100	72,153	+0.01(+1.67%)
Mar 10, 2025	0.6600	0.6600	0.5700	0.6000	318,031	-0.06(-9.09%)
Mar 07, 2025	0.6500	0.6600	0.6100	0.6600	195,167	+0.01(+1.54%)
Mar 06, 2025	0.6800	0.6800	0.6400	0.6500	19,451	-0.03(-4.41%)
Mar 05, 2025	0.6600	0.6800	0.6600	0.6800	53,384	+0.03(+4.62%)
Mar 04, 2025	0.6200	0.6600	0.5800	0.6500	257,217	+0.01(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.