Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.6300	0.6300	0.5700	0.6000	242,360	-0.01(-1.64%)
Apr 01, 2025	0.6300	0.6400	0.5900	0.6100	269,026	-0.04(-6.15%)
Mar 31, 2025	0.6800	0.6800	0.6300	0.6500	112,680	-0.01(-1.52%)
Mar 28, 2025	0.7100	0.7200	0.6500	0.6600	335,100	-0.04(-5.71%)
Mar 27, 2025	0.6900	0.7000	0.6650	0.7000	479,004	+0.01(+1.45%)
Mar 26, 2025	0.7200	0.7200	0.6700	0.6900	226,800	-0.02(-2.82%)
Mar 25, 2025	0.6500	0.7100	0.6500	0.7100	335,308	+0.06(+9.23%)
Mar 24, 2025	0.6500	0.6500	0.6400	0.6500	30,500	+0.01(+1.56%)
Mar 21, 2025	0.6600	0.6600	0.6400	0.6400	123,590	-0.02(-3.03%)
Mar 20, 2025	0.6600	0.6600	0.6400	0.6600	109,416	+0.02(+3.13%)
Mar 19, 2025	0.6100	0.6500	0.6000	0.6400	156,505	+0.02(+3.23%)
Mar 18, 2025	0.6500	0.6500	0.6000	0.6200	92,271	-0.03(-4.62%)
Mar 17, 2025	0.6300	0.6500	0.6300	0.6500	87,544	+0.02(+3.17%)
Mar 14, 2025	0.5800	0.6350	0.5800	0.6300	131,350	+0.06(+10.53%)
Mar 13, 2025	0.6000	0.6100	0.5700	0.5700	116,327	-0.02(-3.39%)
Mar 12, 2025	0.5900	0.6100	0.5700	0.5900	114,507	-0.02(-3.28%)
Mar 11, 2025	0.6200	0.6200	0.5900	0.6100	72,153	+0.01(+1.67%)
Mar 10, 2025	0.6600	0.6600	0.5700	0.6000	318,031	-0.06(-9.09%)
Mar 07, 2025	0.6500	0.6600	0.6100	0.6600	195,167	+0.01(+1.54%)
Mar 06, 2025	0.6800	0.6800	0.6400	0.6500	19,451	-0.03(-4.41%)
Mar 05, 2025	0.6600	0.6800	0.6600	0.6800	53,384	+0.03(+4.62%)
Mar 04, 2025	0.6200	0.6600	0.5800	0.6500	257,217	+0.01(+1.56%)
Mar 03, 2025	0.7000	0.7100	0.6100	0.6400	320,139	-0.06(-8.57%)
Feb 28, 2025	0.7200	0.7200	0.6700	0.7000	301,882	-0.03(-4.11%)
Feb 27, 2025	0.7100	0.7400	0.6900	0.7300	212,253	+0.04(+5.80%)
Feb 26, 2025	0.6600	0.7500	0.6600	0.6900	421,850	+0.05(+7.81%)
Feb 25, 2025	0.6900	0.6900	0.6400	0.6400	411,046	-0.05(-7.25%)
Feb 24, 2025	0.7000	0.7100	0.6800	0.6900	144,092	+0.01(+1.47%)
Feb 21, 2025	0.6800	0.7000	0.6700	0.6800	343,330	+0.01(+1.49%)
Feb 20, 2025	0.7400	0.7500	0.6600	0.6700	632,142	-0.07(-9.46%)
Feb 19, 2025	0.7300	0.7500	0.7200	0.7400	321,749	+0.02(+2.78%)
Feb 18, 2025	0.7100	0.7600	0.6600	0.7200	695,923	-0.05(-6.49%)
Feb 14, 2025				0.7700	0	+0.02(+2.67%)
Feb 13, 2025	0.8000	0.8100	0.7500	0.7500	280,091	-0.06(-7.41%)
Feb 12, 2025	0.8800	0.8800	0.7800	0.8100	255,950	-0.07(-7.95%)
Feb 11, 2025	0.8800	0.8900	0.8300	0.8800	485,417	+0.01(+1.15%)
Feb 10, 2025	0.8300	0.8700	0.8200	0.8700	249,650	+0.04(+4.82%)
Feb 07, 2025	0.8600	0.9100	0.8100	0.8300	516,361	-0.05(-5.68%)
Feb 06, 2025	0.8000	0.8800	0.7900	0.8800	514,447	+0.08(+10.00%)
Feb 05, 2025	0.7500	0.8000	0.7500	0.8000	376,486	+0.07(+9.59%)
Feb 04, 2025	0.6800	0.7700	0.6800	0.7300	390,452	+0.06(+8.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.