Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7500	0.7600	0.7500	0.7500	28,900	-0.01(-1.32%)
Apr 27, 2017	0.7600	0.7700	0.7300	0.7600	111,590	+0.00(+0.00%)
Apr 26, 2017	0.7900	0.7900	0.7600	0.7600	125,342	-0.03(-3.80%)
Apr 25, 2017	0.7800	0.7900	0.7700	0.7900	103,515	+0.02(+2.60%)
Apr 24, 2017	0.7700	0.7700	0.7600	0.7700	108,995	+0.00(+0.00%)
Apr 21, 2017	0.7800	0.7800	0.7500	0.7700	125,394	+0.00(+0.00%)
Apr 20, 2017	0.7600	0.7800	0.7500	0.7700	156,300	+0.04(+5.48%)
Apr 19, 2017	0.7200	0.7500	0.7200	0.7300	54,535	+0.01(+1.39%)
Apr 18, 2017	0.7500	0.7500	0.7200	0.7200	93,846	-0.02(-2.70%)
Apr 17, 2017	0.7600	0.7700	0.7400	0.7400	38,116	-0.03(-3.90%)
Apr 13, 2017	0.7400	0.7700	0.7400	0.7700	129,984	+0.03(+4.05%)
Apr 12, 2017	0.7800	0.7800	0.7400	0.7400	207,185	-0.02(-2.63%)
Apr 11, 2017	0.7700	0.7900	0.7600	0.7600	122,974	-0.01(-1.30%)
Apr 10, 2017	0.7800	0.7900	0.7700	0.7700	70,365	+0.01(+1.32%)
Apr 07, 2017	0.7900	0.7900	0.7600	0.7600	272,223	-0.04(-5.00%)
Apr 06, 2017	0.8500	0.8500	0.8000	0.8000	204,910	-0.04(-4.76%)
Apr 05, 2017	0.8200	0.8400	0.8100	0.8400	774,146	+0.04(+5.00%)
Apr 04, 2017	0.8200	0.8200	0.7900	0.8000	516,050	+0.00(+0.00%)
Apr 03, 2017	0.8000	0.8100	0.7800	0.8000	214,423	+0.00(+0.00%)
Mar 31, 2017	0.7600	0.8000	0.7600	0.8000	224,851	+0.05(+6.67%)
Mar 30, 2017	0.7900	0.7900	0.7500	0.7500	50,525	-0.02(-2.60%)
Mar 29, 2017	0.7200	0.7900	0.7000	0.7700	350,599	+0.04(+5.48%)
Mar 28, 2017	0.7200	0.7400	0.7000	0.7300	239,771	+0.03(+4.29%)
Mar 27, 2017	0.7500	0.7500	0.7000	0.7000	865,217	-0.09(-11.39%)
Mar 24, 2017	0.8000	0.8000	0.7500	0.7900	357,645	-0.01(-1.25%)
Mar 23, 2017	0.8200	0.8200	0.7700	0.8000	864,894	-0.04(-4.76%)
Mar 22, 2017	0.8700	0.8700	0.8400	0.8400	188,295	-0.04(-4.55%)
Mar 21, 2017	0.8700	0.8800	0.8600	0.8800	107,037	+0.01(+1.15%)
Mar 20, 2017	0.8800	0.8800	0.8600	0.8700	73,148	+0.00(+0.00%)
Mar 17, 2017	0.8700	0.8900	0.8600	0.8700	62,230	-0.01(-1.14%)
Mar 16, 2017	0.8800	0.8800	0.8600	0.8800	68,395	+0.01(+1.15%)
Mar 15, 2017	0.8600	0.8900	0.8600	0.8700	813,017	+0.00(+0.00%)
Mar 14, 2017	0.8900	0.8900	0.8700	0.8700	611,806	-0.02(-2.25%)
Mar 13, 2017	0.9000	0.9000	0.8800	0.8900	233,800	-0.01(-1.11%)
Mar 10, 2017	0.8800	0.9500	0.8600	0.9000	868,326	+0.04(+4.65%)
Mar 09, 2017	0.8700	0.8900	0.8600	0.8600	1,422,662	-0.02(-2.27%)
Mar 08, 2017	0.8800	0.9000	0.8800	0.8800	307,479	-0.01(-1.12%)
Mar 07, 2017	0.8900	0.9100	0.8800	0.8900	555,264	+0.00(+0.00%)
Mar 06, 2017	0.9000	0.9000	0.8600	0.8900	810,744	+0.00(+0.00%)
Mar 03, 2017	0.8300	0.8900	0.8000	0.8900	1,673,604	+0.05(+5.95%)
Mar 02, 2017	0.8400	0.8500	0.8400	0.8400	207,850	+0.00(+0.00%)
Mar 01, 2017	0.8700	0.8700	0.8300	0.8400	862,503	-0.01(-1.18%)
Feb 28, 2017	0.8000	0.8500	0.7800	0.8500	628,001	+0.03(+3.66%)
Feb 27, 2017	0.8400	0.8400	0.8100	0.8200	359,626	-0.02(-2.38%)
Feb 24, 2017	0.8700	0.8700	0.8200	0.8400	342,355	-0.02(-2.33%)
Feb 23, 2017	0.8900	0.8900	0.8400	0.8600	527,449	-0.03(-3.37%)
Feb 22, 2017	0.8900	0.9300	0.8700	0.8900	1,230,202	+0.00(+0.00%)
Feb 21, 2017	0.9000	0.9100	0.8500	0.8900	1,256,403	-0.01(-1.11%)
Feb 17, 2017		0.9000	0.9000	0.9000	0	+0.08(+9.76%)
Feb 16, 2017	0.8000	0.8400	0.8000	0.8200	768,754	+0.03(+3.80%)
Feb 15, 2017	0.7800	0.8000	0.7700	0.7900	1,099,833	+0.00(+0.00%)
Feb 14, 2017	0.7300	0.7900	0.7300	0.7900	939,195	+0.06(+8.22%)
Feb 13, 2017	0.7300	0.7300	0.7100	0.7300	282,160	+0.03(+4.29%)
Feb 10, 2017	0.6800	0.7100	0.6800	0.7000	237,980	+0.01(+1.45%)
Feb 09, 2017	0.7200	0.7300	0.6700	0.6900	683,867	-0.04(-5.48%)
Feb 08, 2017	0.6500	0.7300	0.6400	0.7300	944,365	+0.10(+15.87%)
Feb 07, 2017	0.6600	0.6600	0.6300	0.6300	145,545	-0.02(-3.08%)
Feb 06, 2017	0.6200	0.6600	0.6100	0.6500	218,890	+0.04(+6.56%)
Feb 03, 2017	0.6000	0.6300	0.6000	0.6100	278,833	+0.01(+1.67%)
Feb 02, 2017	0.5900	0.6300	0.5900	0.6000	497,675	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.