Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1450	0.1450	0.1400	0.1400	72,460	-0.00(-3.45%)
Apr 29, 2013	0.1450	0.1550	0.1400	0.1450	210,300	-0.01(-6.45%)
Apr 26, 2013	0.1500	0.1550	0.1450	0.1550	118,200	+0.01(+3.33%)
Apr 25, 2013	0.1500	0.1550	0.1500	0.1500	74,560	+0.01(+3.45%)
Apr 24, 2013	0.1500	0.1500	0.1400	0.1450	72,545	-0.02(-9.38%)
Apr 23, 2013	0.1450	0.1600	0.1450	0.1600	43,100	+0.01(+6.67%)
Apr 22, 2013	0.1550	0.1550	0.1500	0.1500	36,500	-0.01(-6.25%)
Apr 19, 2013	0.1500	0.1600	0.1500	0.1600	60,533	+0.01(+6.67%)
Apr 18, 2013	0.1500	0.1550	0.1500	0.1500	16,000	-0.01(-3.23%)
Apr 17, 2013	0.1500	0.1550	0.1450	0.1550	572,851	+0.01(+3.33%)
Apr 16, 2013	0.1400	0.1750	0.1400	0.1500	290,214	+0.01(+7.14%)
Apr 15, 2013	0.1650	0.1650	0.1050	0.1400	552,900	-0.03(-20.00%)
Apr 12, 2013	0.1800	0.1800	0.1700	0.1750	93,000	-0.02(-7.89%)
Apr 11, 2013	0.1700	0.2000	0.1700	0.1900	134,600	+0.01(+2.70%)
Apr 10, 2013	0.1850	0.1850	0.1850	0.1850	24,500	-0.01(-2.63%)
Apr 09, 2013	0.1750	0.1900	0.1600	0.1900	337,100	+0.02(+11.76%)
Apr 08, 2013	0.1700	0.1700	0.1700	0.1700	123,000	-0.01(-5.56%)
Apr 05, 2013	0.1750	0.1850	0.1750	0.1800	148,000	+0.01(+2.86%)
Apr 04, 2013	0.1700	0.1750	0.1700	0.1750	157,200	+0.00(+0.00%)
Apr 03, 2013	0.1800	0.1800	0.1700	0.1750	116,000	-0.01(-2.78%)
Apr 02, 2013	0.1900	0.2000	0.1750	0.1800	210,000	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.