Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 28,900 | -0.01(-1.32%) |
Apr 27, 2017 | 0.7600 | 0.7700 | 0.7300 | 0.7600 | 111,590 | +0.00(+0.00%) |
Apr 26, 2017 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 125,342 | -0.03(-3.80%) |
Apr 25, 2017 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 103,515 | +0.02(+2.60%) |
Apr 24, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 108,995 | +0.00(+0.00%) |
Apr 21, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 125,394 | +0.00(+0.00%) |
Apr 20, 2017 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 156,300 | +0.04(+5.48%) |
Apr 19, 2017 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 54,535 | +0.01(+1.39%) |
Apr 18, 2017 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 93,846 | -0.02(-2.70%) |
Apr 17, 2017 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 38,116 | -0.03(-3.90%) |
Apr 13, 2017 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 129,984 | +0.03(+4.05%) |
Apr 12, 2017 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 207,185 | -0.02(-2.63%) |
Apr 11, 2017 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 122,974 | -0.01(-1.30%) |
Apr 10, 2017 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 70,365 | +0.01(+1.32%) |
Apr 07, 2017 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 272,223 | -0.04(-5.00%) |
Apr 06, 2017 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 204,910 | -0.04(-4.76%) |
Apr 05, 2017 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 774,146 | +0.04(+5.00%) |
Apr 04, 2017 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 516,050 | +0.00(+0.00%) |
Apr 03, 2017 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 214,423 | +0.00(+0.00%) |
Mar 31, 2017 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 224,851 | +0.05(+6.67%) |
Mar 30, 2017 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 50,525 | -0.02(-2.60%) |
Mar 29, 2017 | 0.7200 | 0.7900 | 0.7000 | 0.7700 | 350,599 | +0.04(+5.48%) |
Mar 28, 2017 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 239,771 | +0.03(+4.29%) |
Mar 27, 2017 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 865,217 | -0.09(-11.39%) |
Mar 24, 2017 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 357,645 | -0.01(-1.25%) |
Mar 23, 2017 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | 864,894 | -0.04(-4.76%) |
Mar 22, 2017 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 188,295 | -0.04(-4.55%) |
Mar 21, 2017 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 107,037 | +0.01(+1.15%) |
Mar 20, 2017 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 73,148 | +0.00(+0.00%) |
Mar 17, 2017 | 0.8700 | 0.8900 | 0.8600 | 0.8700 | 62,230 | -0.01(-1.14%) |
Mar 16, 2017 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 68,395 | +0.01(+1.15%) |
Mar 15, 2017 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 813,017 | +0.00(+0.00%) |
Mar 14, 2017 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 611,806 | -0.02(-2.25%) |
Mar 13, 2017 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 233,800 | -0.01(-1.11%) |
Mar 10, 2017 | 0.8800 | 0.9500 | 0.8600 | 0.9000 | 868,326 | +0.04(+4.65%) |
Mar 09, 2017 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 1,422,662 | -0.02(-2.27%) |
Mar 08, 2017 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 307,479 | -0.01(-1.12%) |
Mar 07, 2017 | 0.8900 | 0.9100 | 0.8800 | 0.8900 | 555,264 | +0.00(+0.00%) |
Mar 06, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 810,744 | +0.00(+0.00%) |
Mar 03, 2017 | 0.8300 | 0.8900 | 0.8000 | 0.8900 | 1,673,604 | +0.05(+5.95%) |
Mar 02, 2017 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 207,850 | +0.00(+0.00%) |
Mar 01, 2017 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 862,503 | -0.01(-1.18%) |
Feb 28, 2017 | 0.8000 | 0.8500 | 0.7800 | 0.8500 | 628,001 | +0.03(+3.66%) |
Feb 27, 2017 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 359,626 | -0.02(-2.38%) |
Feb 24, 2017 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 342,355 | -0.02(-2.33%) |
Feb 23, 2017 | 0.8900 | 0.8900 | 0.8400 | 0.8600 | 527,449 | -0.03(-3.37%) |
Feb 22, 2017 | 0.8900 | 0.9300 | 0.8700 | 0.8900 | 1,230,202 | +0.00(+0.00%) |
Feb 21, 2017 | 0.9000 | 0.9100 | 0.8500 | 0.8900 | 1,256,403 | -0.01(-1.11%) |
Feb 17, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.08(+9.76%) | |
Feb 16, 2017 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 768,754 | +0.03(+3.80%) |
Feb 15, 2017 | 0.7800 | 0.8000 | 0.7700 | 0.7900 | 1,099,833 | +0.00(+0.00%) |
Feb 14, 2017 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | 939,195 | +0.06(+8.22%) |
Feb 13, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 282,160 | +0.03(+4.29%) |
Feb 10, 2017 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 237,980 | +0.01(+1.45%) |
Feb 09, 2017 | 0.7200 | 0.7300 | 0.6700 | 0.6900 | 683,867 | -0.04(-5.48%) |
Feb 08, 2017 | 0.6500 | 0.7300 | 0.6400 | 0.7300 | 944,365 | +0.10(+15.87%) |
Feb 07, 2017 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 145,545 | -0.02(-3.08%) |
Feb 06, 2017 | 0.6200 | 0.6600 | 0.6100 | 0.6500 | 218,890 | +0.04(+6.56%) |
Feb 03, 2017 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 278,833 | +0.01(+1.67%) |
Feb 02, 2017 | 0.5900 | 0.6300 | 0.5900 | 0.6000 | 497,675 | -0.01(-1.64%) |
Feb 01, 2017 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 579,267 | -0.04(-6.15%) |
Jan 31, 2017 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 286,530 | -0.02(-2.99%) |
Jan 30, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 343,931 | -0.01(-1.47%) |
Jan 27, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 311,261 | +0.00(+0.00%) |
Jan 26, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 258,572 | -0.01(-1.45%) |
Jan 25, 2017 | 0.7000 | 0.7100 | 0.6500 | 0.6900 | 250,155 | -0.01(-1.43%) |
Jan 24, 2017 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 730,501 | -0.01(-1.41%) |
Jan 23, 2017 | 0.6700 | 0.7400 | 0.6700 | 0.7100 | 1,144,325 | +0.04(+5.97%) |
Jan 20, 2017 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 469,280 | +0.03(+4.69%) |
Jan 19, 2017 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 503,467 | +0.04(+6.67%) |
Jan 18, 2017 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 616,278 | +0.02(+3.45%) |
Jan 17, 2017 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 341,200 | +0.01(+1.75%) |
Jan 16, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 646,175 | +0.00(+0.00%) |
Jan 13, 2017 | 0.5500 | 0.5800 | 0.5400 | 0.5700 | 615,960 | +0.03(+5.56%) |
Jan 12, 2017 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 217,250 | -0.02(-3.57%) |
Jan 11, 2017 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 574,700 | +0.02(+3.70%) |
Jan 10, 2017 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | 445,828 | +0.01(+1.89%) |
Jan 09, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 106,049 | +0.02(+3.92%) |
Jan 06, 2017 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 131,060 | -0.02(-3.77%) |
Jan 05, 2017 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 289,250 | +0.05(+9.28%) |
Jan 04, 2017 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 183,082 | -0.03(-4.90%) |
Jan 03, 2017 | 0.5100 | 0.5100 | 0.4850 | 0.5100 | 146,568 | +0.00(+0.00%) |
Dec 30, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Dec 29, 2016 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 35,150 | -0.01(-1.89%) |
Dec 28, 2016 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 281,920 | +0.01(+1.92%) |
Dec 23, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Dec 22, 2016 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 112,000 | -0.01(-1.92%) |
Dec 21, 2016 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 95,500 | +0.01(+1.96%) |
Dec 20, 2016 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 334,050 | +0.01(+2.00%) |
Dec 19, 2016 | 0.4950 | 0.5000 | 0.4850 | 0.5000 | 95,575 | +0.00(+0.00%) |
Dec 16, 2016 | 0.4950 | 0.5000 | 0.4850 | 0.5000 | 357,638 | -0.01(-1.96%) |
Dec 15, 2016 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 139,284 | -0.03(-5.56%) |
Dec 14, 2016 | 0.5300 | 0.5500 | 0.5100 | 0.5400 | 167,100 | -0.01(-1.82%) |
Dec 13, 2016 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 74,310 | +0.02(+3.77%) |
Dec 12, 2016 | 0.5300 | 0.5500 | 0.5100 | 0.5300 | 177,496 | +0.00(+0.00%) |
Dec 09, 2016 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 130,500 | +0.00(+0.00%) |
Dec 08, 2016 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 96,050 | +0.02(+3.92%) |
Dec 07, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 299,225 | -0.02(-3.77%) |
Dec 06, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 83,627 | -0.01(-1.85%) |
Dec 05, 2016 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 119,840 | -0.01(-1.82%) |
Dec 02, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 144,900 | -0.01(-1.79%) |
Dec 01, 2016 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 71,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 180,390 | +0.00(+0.00%) |
Nov 29, 2016 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 1,307,825 | +0.00(+0.00%) |
Nov 28, 2016 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 219,850 | +0.01(+1.82%) |
Nov 25, 2016 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 213,780 | -0.01(-1.79%) |
Nov 24, 2016 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 101,300 | +0.01(+1.82%) |
Nov 23, 2016 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 180,040 | +0.02(+3.77%) |
Nov 22, 2016 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 176,695 | +0.00(+0.00%) |
Nov 21, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 92,205 | +0.02(+3.92%) |
Nov 18, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 311,948 | +0.00(+0.00%) |
Nov 17, 2016 | 0.4750 | 0.5300 | 0.4750 | 0.5100 | 156,453 | +0.04(+9.68%) |
Nov 16, 2016 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 237,082 | -0.02(-5.10%) |
Nov 15, 2016 | 0.4850 | 0.4950 | 0.4800 | 0.4900 | 147,350 | -0.01(-1.01%) |
Nov 14, 2016 | 0.4950 | 0.5000 | 0.4850 | 0.4950 | 81,700 | -0.01(-1.00%) |
Nov 11, 2016 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 351,167 | +0.03(+6.38%) |
Nov 10, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 243,800 | -0.04(-7.84%) |
Nov 09, 2016 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 236,835 | -0.01(-1.92%) |
Nov 08, 2016 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 105,900 | -0.01(-1.89%) |
Nov 07, 2016 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 119,864 | -0.02(-3.64%) |
Nov 04, 2016 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 199,900 | +0.01(+1.85%) |
Nov 03, 2016 | 0.5100 | 0.5800 | 0.5100 | 0.5400 | 470,870 | +0.03(+5.88%) |
Nov 02, 2016 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 154,826 | -0.03(-5.56%) |
Nov 01, 2016 | 0.5000 | 0.5400 | 0.4900 | 0.5400 | 503,360 | +0.06(+11.34%) |
Oct 31, 2016 | 0.5300 | 0.5300 | 0.4850 | 0.4850 | 448,725 | -0.04(-6.73%) |
Oct 28, 2016 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 337,488 | -0.02(-3.70%) |
Oct 27, 2016 | 0.5300 | 0.5700 | 0.5300 | 0.5400 | 179,300 | -0.01(-1.82%) |
Oct 26, 2016 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 220,123 | -0.01(-1.79%) |
Oct 25, 2016 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 252,400 | -0.04(-6.67%) |
Oct 24, 2016 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 772,032 | +0.03(+5.26%) |
Oct 21, 2016 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 238,078 | +0.00(+0.00%) |
Oct 20, 2016 | 0.5300 | 0.5800 | 0.5200 | 0.5700 | 494,011 | +0.04(+7.55%) |
Oct 19, 2016 | 0.4950 | 0.5300 | 0.4750 | 0.5300 | 557,956 | +0.04(+7.07%) |
Oct 18, 2016 | 0.4650 | 0.4950 | 0.4650 | 0.4950 | 702,274 | +0.03(+7.61%) |
Oct 17, 2016 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 140,900 | +0.01(+2.22%) |
Oct 14, 2016 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 38,800 | -0.01(-1.10%) |
Oct 13, 2016 | 0.4350 | 0.4550 | 0.4100 | 0.4550 | 376,685 | +0.04(+8.33%) |
Oct 12, 2016 | 0.4650 | 0.4650 | 0.4200 | 0.4200 | 162,250 | -0.05(-9.68%) |
Oct 11, 2016 | 0.4500 | 0.4850 | 0.4500 | 0.4650 | 502,649 | +0.02(+3.33%) |
Oct 07, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Oct 06, 2016 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 256,650 | +0.02(+5.00%) |
Oct 05, 2016 | 0.4200 | 0.4250 | 0.3900 | 0.4000 | 284,822 | -0.02(-4.76%) |
Oct 04, 2016 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 361,350 | -0.04(-7.69%) |
Oct 03, 2016 | 0.4750 | 0.4750 | 0.4300 | 0.4550 | 213,228 | -0.01(-2.15%) |
Sep 30, 2016 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 191,302 | -0.02(-4.12%) |
Sep 29, 2016 | 0.4900 | 0.5000 | 0.4800 | 0.4850 | 96,050 | -0.01(-2.02%) |
Sep 28, 2016 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 102,194 | -0.02(-2.94%) |
Sep 27, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 114,400 | +0.01(+2.00%) |
Sep 26, 2016 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 60,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.4900 | 0.5100 | 0.4850 | 0.5000 | 78,050 | +0.03(+5.26%) |
Sep 22, 2016 | 0.4750 | 0.4800 | 0.4750 | 0.4750 | 131,700 | +0.01(+1.06%) |
Sep 21, 2016 | 0.4850 | 0.4850 | 0.4650 | 0.4700 | 303,310 | -0.01(-2.08%) |
Sep 20, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 290,900 | -0.02(-4.00%) |
Sep 19, 2016 | 0.5300 | 0.5400 | 0.4900 | 0.5000 | 170,250 | -0.02(-3.85%) |
Sep 16, 2016 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 132,550 | +0.02(+4.00%) |
Sep 15, 2016 | 0.5400 | 0.5400 | 0.4750 | 0.5000 | 590,934 | -0.05(-9.09%) |
Sep 14, 2016 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 89,367 | -0.01(-1.79%) |
Sep 13, 2016 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 51,850 | +0.01(+1.82%) |
Sep 12, 2016 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 101,150 | -0.01(-1.79%) |
Sep 09, 2016 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 14,500 | -0.02(-3.45%) |
Sep 08, 2016 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 47,803 | +0.00(+0.00%) |
Sep 07, 2016 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 105,900 | +0.04(+7.41%) |
Sep 06, 2016 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 129,926 | -0.03(-5.26%) |
Sep 02, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Sep 01, 2016 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 111,294 | -0.01(-1.75%) |
Aug 31, 2016 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 95,350 | -0.01(-1.72%) |
Aug 30, 2016 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 67,915 | -0.01(-1.69%) |
Aug 29, 2016 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 145,795 | +0.05(+9.26%) |
Aug 26, 2016 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 154,120 | -0.01(-1.82%) |
Aug 25, 2016 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 93,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 120,945 | +0.00(+0.00%) |
Aug 23, 2016 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 107,350 | -0.01(-1.79%) |
Aug 22, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 127,150 | -0.01(-1.75%) |
Aug 19, 2016 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 108,800 | +0.00(+0.00%) |
Aug 18, 2016 | 0.5500 | 0.5800 | 0.5400 | 0.5700 | 70,100 | +0.02(+3.64%) |
Aug 17, 2016 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 144,060 | -0.01(-1.79%) |
Aug 16, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 172,960 | -0.04(-6.67%) |
Aug 15, 2016 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 426,855 | +0.03(+5.26%) |
Aug 12, 2016 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 278,743 | +0.00(+0.00%) |
Aug 11, 2016 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 177,021 | -0.03(-5.00%) |
Aug 10, 2016 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 101,300 | +0.01(+1.69%) |
Aug 09, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 76,420 | -0.02(-3.28%) |
Aug 08, 2016 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 320,936 | -0.02(-3.17%) |
Aug 05, 2016 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 54,720 | -0.01(-1.56%) |
Aug 04, 2016 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 30,145 | -0.01(-1.54%) |
Aug 03, 2016 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 190,100 | +0.00(+0.00%) |
Aug 02, 2016 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 186,189 | +0.01(+1.56%) |
Jul 29, 2016 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.01(+1.59%) | |
Jul 28, 2016 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 186,405 | +0.01(+1.61%) |
Jul 27, 2016 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 266,305 | +0.02(+3.33%) |
Jul 26, 2016 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 264,700 | +0.02(+3.45%) |
Jul 25, 2016 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 55,124 | +0.00(+0.00%) |
Jul 22, 2016 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 46,550 | +0.00(+0.00%) |
Jul 21, 2016 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 154,888 | -0.02(-3.33%) |
Jul 20, 2016 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 112,110 | -0.01(-1.64%) |
Jul 19, 2016 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 469,425 | +0.00(+0.00%) |
Jul 18, 2016 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 448,373 | +0.05(+8.93%) |
Jul 15, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 266,425 | +0.04(+7.69%) |
Jul 14, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 204,650 | -0.02(-3.70%) |
Jul 13, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 61,370 | -0.02(-3.57%) |
Jul 12, 2016 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 116,995 | +0.03(+5.66%) |
Jul 11, 2016 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 203,294 | -0.03(-5.36%) |
Jul 08, 2016 | 0.5700 | 0.5500 | 0.5600 | 198,929 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.5800 | 0.5900 | 0.5000 | 0.5600 | 800,896 | -0.06(-9.68%) |
Jul 05, 2016 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 443,660 | -0.01(-1.59%) |
Jul 04, 2016 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 208,418 | +0.00(+0.00%) |
Jun 30, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 208,000 | +0.02(+3.28%) |
Jun 28, 2016 | 0.6500 | 0.6600 | 0.5900 | 0.6100 | 571,490 | +0.01(+1.67%) |
Jun 27, 2016 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 180,492 | -0.03(-4.76%) |
Jun 24, 2016 | 0.6100 | 0.6300 | 0.5800 | 0.6300 | 497,833 | +0.02(+3.28%) |
Jun 23, 2016 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 191,400 | -0.02(-3.17%) |
Jun 22, 2016 | 0.6000 | 0.6400 | 0.5900 | 0.6300 | 201,350 | +0.01(+1.61%) |
Jun 21, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 318,353 | -0.03(-4.62%) |
Jun 20, 2016 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 190,600 | +0.00(+0.00%) |
Jun 17, 2016 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 148,630 | +0.02(+3.17%) |
Jun 16, 2016 | 0.6900 | 0.7100 | 0.6000 | 0.6300 | 545,532 | -0.07(-10.00%) |
Jun 15, 2016 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 310,325 | +0.05(+7.69%) |
Jun 14, 2016 | 0.6100 | 0.6700 | 0.6100 | 0.6500 | 881,498 | +0.02(+3.17%) |
Jun 13, 2016 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 723,245 | +0.03(+5.00%) |
Jun 10, 2016 | 0.6300 | 0.6500 | 0.6000 | 0.6000 | 359,120 | -0.03(-4.76%) |
Jun 09, 2016 | 0.6000 | 0.6500 | 0.5800 | 0.6300 | 359,607 | +0.02(+3.28%) |
Jun 08, 2016 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 605,367 | -0.03(-4.69%) |
Jun 07, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 1,328,143 | -0.03(-4.48%) |
Jun 06, 2016 | 0.7300 | 0.7300 | 0.6200 | 0.6700 | 1,827,505 | -0.04(-5.63%) |
Jun 03, 2016 | 0.7400 | 0.7500 | 0.6800 | 0.7100 | 1,610,008 | -0.01(-1.39%) |
Jun 02, 2016 | 0.5800 | 0.7200 | 0.5800 | 0.7200 | 2,529,347 | +0.15(+26.32%) |
Jun 01, 2016 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 438,605 | +0.00(+0.00%) |
May 31, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 332,779 | -0.02(-3.39%) |
May 30, 2016 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 375,810 | +0.00(+0.00%) |
May 27, 2016 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 828,830 | +0.00(+0.00%) |
May 26, 2016 | 0.5800 | 0.5900 | 0.5400 | 0.5900 | 766,847 | +0.01(+1.72%) |
May 25, 2016 | 0.6700 | 0.6700 | 0.5200 | 0.5800 | 2,347,357 | -0.08(-12.12%) |
May 24, 2016 | 0.6300 | 0.7000 | 0.5900 | 0.6600 | 4,028,468 | +0.08(+13.79%) |
May 20, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.15(+36.47%) | |
May 19, 2016 | 0.4100 | 0.4700 | 0.4050 | 0.4250 | 1,653,649 | +0.02(+6.25%) |
May 18, 2016 | 0.3800 | 0.4200 | 0.3700 | 0.4000 | 2,123,896 | +0.02(+5.26%) |
May 17, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 773,600 | +0.02(+5.56%) |
May 16, 2016 | 0.3300 | 0.3750 | 0.3300 | 0.3600 | 632,458 | +0.02(+7.46%) |
May 13, 2016 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 97,770 | +0.01(+1.52%) |
May 12, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 381,500 | -0.01(-2.94%) |
May 11, 2016 | 0.3200 | 0.3450 | 0.3100 | 0.3400 | 431,951 | +0.02(+6.25%) |
May 10, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 84,950 | +0.01(+1.59%) |
May 09, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 63,940 | -0.01(-1.56%) |
May 06, 2016 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 155,065 | -0.01(-1.54%) |
May 05, 2016 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 120,076 | -0.01(-2.99%) |
May 04, 2016 | 0.3450 | 0.3450 | 0.3250 | 0.3350 | 203,025 | -0.01(-1.47%) |
May 03, 2016 | 0.3150 | 0.3500 | 0.3150 | 0.3400 | 1,003,175 | +0.04(+11.48%) |