Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 172,150 | +0.01(+4.17%) |
Jun 25, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 391,270 | +0.00(+4.35%) |
Jun 24, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 87,000 | +0.00(+0.00%) |
Jun 21, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 155,500 | +0.01(+4.55%) |
Jun 20, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 221,500 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 171,900 | +0.00(+0.00%) |
Jun 18, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 223,000 | -0.01(-4.35%) |
Jun 17, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,000 | +0.00(+0.00%) |
Jun 14, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 50,400 | -0.00(-4.17%) |
Jun 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1150 | 0.1350 | 0.1150 | 0.1200 | 369,500 | +0.00(+0.00%) |
Jun 11, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 649,500 | +0.00(+0.00%) |
Jun 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 61,180 | +0.00(+4.35%) |
Jun 06, 2013 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 33,700 | -0.01(-11.54%) |
Jun 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 90,000 | +0.01(+8.33%) |
Jun 03, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
May 31, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 61,500 | +0.00(+0.00%) |
May 30, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 3,500 | +0.01(+4.17%) |
May 29, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 114,000 | -0.02(-11.11%) |
May 28, 2013 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 144,845 | +0.02(+12.50%) |
May 27, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 138,450 | -0.01(-4.00%) |
May 24, 2013 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 73,000 | -0.01(-3.85%) |
May 23, 2013 | 0.1250 | 0.1300 | 0.1100 | 0.1300 | 122,900 | +0.01(+8.33%) |
May 22, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 306,450 | +0.01(+9.09%) |
May 21, 2013 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 860,524 | -0.02(-15.38%) |
May 17, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 378,600 | +0.00(+0.00%) |
May 15, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 759,000 | +0.00(+0.00%) |
May 13, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 49,200 | -0.01(-3.70%) |
May 10, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 51,160 | +0.00(+0.00%) |
May 09, 2013 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 238,200 | -0.01(-3.57%) |
May 08, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 139,500 | +0.01(+3.70%) |
May 07, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 80,600 | +0.00(+0.00%) |
May 06, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,297 | +0.00(+0.00%) |
May 03, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 109,075 | +0.00(+0.00%) |
May 02, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 132,000 | +0.00(+0.00%) |
May 01, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 30,000 | -0.01(-3.57%) |
Apr 30, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 72,460 | -0.00(-3.45%) |
Apr 29, 2013 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 210,300 | -0.01(-6.45%) |
Apr 26, 2013 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 118,200 | +0.01(+3.33%) |
Apr 25, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 74,560 | +0.01(+3.45%) |
Apr 24, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 72,545 | -0.02(-9.38%) |
Apr 23, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 43,100 | +0.01(+6.67%) |
Apr 22, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 36,500 | -0.01(-6.25%) |
Apr 19, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 60,533 | +0.01(+6.67%) |
Apr 18, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 16,000 | -0.01(-3.23%) |
Apr 17, 2013 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 572,851 | +0.01(+3.33%) |
Apr 16, 2013 | 0.1400 | 0.1750 | 0.1400 | 0.1500 | 290,214 | +0.01(+7.14%) |
Apr 15, 2013 | 0.1650 | 0.1650 | 0.1050 | 0.1400 | 552,900 | -0.03(-20.00%) |
Apr 12, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 93,000 | -0.02(-7.89%) |
Apr 11, 2013 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 134,600 | +0.01(+2.70%) |
Apr 10, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 24,500 | -0.01(-2.63%) |
Apr 09, 2013 | 0.1750 | 0.1900 | 0.1600 | 0.1900 | 337,100 | +0.02(+11.76%) |
Apr 08, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 123,000 | -0.01(-5.56%) |
Apr 05, 2013 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 148,000 | +0.01(+2.86%) |
Apr 04, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 157,200 | +0.00(+0.00%) |
Apr 03, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 116,000 | -0.01(-2.78%) |
Apr 02, 2013 | 0.1900 | 0.2000 | 0.1750 | 0.1800 | 210,000 | -0.02(-10.00%) |