Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.750 | 1.760 | 1.690 | 1.750 | 224,126 | +0.00(+0.00%) |
Jul 28, 2023 | 1.760 | 1.790 | 1.740 | 1.750 | 62,801 | -0.02(-1.13%) |
Jul 27, 2023 | 1.750 | 1.780 | 1.730 | 1.770 | 99,849 | +0.02(+1.14%) |
Jul 26, 2023 | 1.750 | 1.770 | 1.750 | 1.750 | 39,383 | -0.03(-1.69%) |
Jul 25, 2023 | 1.790 | 1.790 | 1.740 | 1.780 | 70,012 | +0.03(+1.71%) |
Jul 24, 2023 | 1.840 | 1.840 | 1.720 | 1.750 | 151,006 | -0.06(-3.31%) |
Jul 21, 2023 | 1.830 | 1.850 | 1.790 | 1.810 | 111,940 | -0.03(-1.63%) |
Jul 20, 2023 | 1.720 | 1.840 | 1.720 | 1.840 | 215,896 | +0.09(+5.14%) |
Jul 19, 2023 | 1.710 | 1.760 | 1.710 | 1.750 | 111,393 | +0.02(+1.16%) |
Jul 18, 2023 | 1.730 | 1.740 | 1.710 | 1.730 | 56,584 | -0.01(-0.57%) |
Jul 17, 2023 | 1.760 | 1.760 | 1.690 | 1.740 | 107,538 | -0.04(-2.25%) |
Jul 14, 2023 | 1.720 | 1.780 | 1.690 | 1.780 | 301,613 | +0.03(+1.71%) |
Jul 13, 2023 | 1.750 | 1.790 | 1.720 | 1.750 | 232,889 | +0.01(+0.57%) |
Jul 12, 2023 | 1.760 | 1.760 | 1.720 | 1.740 | 286,124 | -0.02(-1.14%) |
Jul 11, 2023 | 1.820 | 1.820 | 1.730 | 1.760 | 232,694 | -0.06(-3.30%) |
Jul 10, 2023 | 1.830 | 1.860 | 1.780 | 1.820 | 141,269 | -0.01(-0.55%) |
Jul 07, 2023 | 1.800 | 1.830 | 1.790 | 1.830 | 138,374 | +0.01(+0.55%) |
Jul 06, 2023 | 1.820 | 1.820 | 1.780 | 1.820 | 161,673 | +0.00(+0.00%) |
Jul 05, 2023 | 1.800 | 1.830 | 1.760 | 1.820 | 200,056 | +0.04(+2.25%) |
Jul 04, 2023 | 1.730 | 1.825 | 1.730 | 1.780 | 226,151 | +0.05(+2.89%) |
Jun 30, 2023 | 1.730 | 0 | +0.03(+1.76%) | |||
Jun 29, 2023 | 1.750 | 1.750 | 1.670 | 1.700 | 321,232 | -0.05(-2.86%) |
Jun 28, 2023 | 1.680 | 1.750 | 1.660 | 1.750 | 148,781 | +0.07(+4.17%) |
Jun 27, 2023 | 1.750 | 1.750 | 1.650 | 1.680 | 196,502 | -0.07(-4.00%) |
Jun 26, 2023 | 1.740 | 1.750 | 1.660 | 1.750 | 328,985 | -0.03(-1.69%) |
Jun 23, 2023 | 1.810 | 1.810 | 1.720 | 1.780 | 343,485 | -0.03(-1.66%) |
Jun 22, 2023 | 1.840 | 1.840 | 1.760 | 1.810 | 204,950 | -0.01(-0.55%) |
Jun 21, 2023 | 1.840 | 1.850 | 1.760 | 1.820 | 177,062 | -0.04(-2.15%) |
Jun 20, 2023 | 1.920 | 1.920 | 1.820 | 1.860 | 187,807 | -0.06(-3.12%) |
Jun 19, 2023 | 1.810 | 1.980 | 1.790 | 1.920 | 338,786 | +0.10(+5.49%) |
Jun 16, 2023 | 1.760 | 1.870 | 1.760 | 1.820 | 598,866 | +0.05(+2.82%) |
Jun 15, 2023 | 1.750 | 1.800 | 1.710 | 1.770 | 203,662 | +0.05(+2.91%) |
Jun 14, 2023 | 1.840 | 1.850 | 1.700 | 1.720 | 210,059 | -0.12(-6.52%) |
Jun 13, 2023 | 1.650 | 1.900 | 1.640 | 1.840 | 743,403 | +0.19(+11.52%) |
Jun 12, 2023 | 1.700 | 1.715 | 1.580 | 1.650 | 753,427 | -0.09(-5.17%) |
Jun 09, 2023 | 1.750 | 1.775 | 1.690 | 1.740 | 483,789 | -0.02(-1.14%) |
Jun 08, 2023 | 1.830 | 1.830 | 1.730 | 1.760 | 422,688 | -0.08(-4.35%) |
Jun 07, 2023 | 1.820 | 1.860 | 1.790 | 1.840 | 222,152 | -0.04(-2.13%) |
Jun 06, 2023 | 1.930 | 1.930 | 1.830 | 1.880 | 185,860 | -0.07(-3.59%) |
Jun 05, 2023 | 1.970 | 1.970 | 1.870 | 1.950 | 243,580 | +0.00(+0.00%) |
Jun 02, 2023 | 1.800 | 1.970 | 1.780 | 1.950 | 416,470 | +0.12(+6.56%) |
Jun 01, 2023 | 1.850 | 1.920 | 1.800 | 1.830 | 186,527 | -0.04(-2.14%) |
May 31, 2023 | 1.930 | 1.930 | 1.760 | 1.870 | 777,202 | -0.06(-3.11%) |
May 30, 2023 | 2.030 | 2.040 | 1.870 | 1.930 | 466,503 | -0.09(-4.46%) |
May 29, 2023 | 1.970 | 2.060 | 1.970 | 2.020 | 84,205 | -0.01(-0.49%) |
May 26, 2023 | 1.940 | 2.040 | 1.910 | 2.030 | 186,653 | +0.11(+5.73%) |
May 25, 2023 | 2.060 | 2.060 | 1.910 | 1.920 | 330,137 | -0.11(-5.42%) |
May 24, 2023 | 2.060 | 2.070 | 1.890 | 2.030 | 813,763 | -0.07(-3.33%) |
May 23, 2023 | 2.020 | 2.165 | 2.010 | 2.100 | 747,910 | +0.06(+2.94%) |
May 19, 2023 | 2.040 | 0 | +0.15(+7.94%) | |||
May 18, 2023 | 1.980 | 2.020 | 1.890 | 1.890 | 1,362,083 | -0.08(-4.06%) |
May 17, 2023 | 2.140 | 2.140 | 1.970 | 1.970 | 665,312 | -0.20(-9.22%) |
May 16, 2023 | 2.140 | 2.180 | 2.040 | 2.170 | 738,069 | +0.05(+2.36%) |
May 15, 2023 | 2.180 | 2.180 | 2.115 | 2.120 | 151,907 | -0.10(-4.50%) |
May 12, 2023 | 2.260 | 2.300 | 2.140 | 2.220 | 388,524 | -0.03(-1.33%) |
May 11, 2023 | 2.210 | 2.340 | 2.210 | 2.250 | 349,924 | -0.05(-2.17%) |
May 10, 2023 | 2.300 | 2.370 | 2.255 | 2.300 | 336,037 | +0.02(+0.88%) |
May 09, 2023 | 2.210 | 2.280 | 2.160 | 2.280 | 311,580 | +0.08(+3.64%) |
May 08, 2023 | 2.220 | 2.250 | 2.140 | 2.200 | 174,734 | +0.02(+0.92%) |
May 05, 2023 | 2.100 | 2.240 | 2.100 | 2.180 | 272,997 | +0.08(+3.81%) |
May 04, 2023 | 2.240 | 2.250 | 2.050 | 2.100 | 578,490 | -0.13(-5.83%) |
May 03, 2023 | 2.190 | 2.240 | 2.180 | 2.230 | 212,203 | +0.07(+3.24%) |
May 02, 2023 | 2.270 | 2.270 | 2.150 | 2.160 | 195,298 | -0.12(-5.26%) |