Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Critical Elements Lithium Corp
(TSV:
CRE
)
0.9300
-0.0100 (-1.06%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.210
1.230
1.160
1.170
148,925
-0.05(-4.10%)
Apr 27, 2018
1.150
1.250
1.140
1.220
223,093
+0.09(+7.96%)
Apr 26, 2018
1.130
1.170
1.120
1.130
28,210
+0.01(+0.89%)
Apr 25, 2018
1.150
1.160
1.120
1.120
120,485
-0.01(-0.88%)
Apr 24, 2018
1.150
1.160
1.130
1.130
99,895
-0.03(-2.59%)
Apr 23, 2018
1.110
1.160
1.090
1.160
179,282
+0.04(+3.57%)
Apr 20, 2018
1.110
1.120
1.080
1.120
134,500
+0.02(+1.82%)
Apr 19, 2018
1.100
1.110
1.080
1.100
128,299
+0.03(+2.80%)
Apr 18, 2018
1.050
1.150
1.040
1.070
226,964
+0.03(+2.88%)
Apr 17, 2018
1.090
1.100
1.030
1.040
257,800
-0.03(-2.80%)
Apr 16, 2018
1.110
1.110
1.070
1.070
115,070
-0.04(-3.60%)
Apr 13, 2018
1.090
1.130
1.070
1.110
225,100
+0.02(+1.83%)
Apr 12, 2018
1.070
1.090
1.060
1.090
100,400
+0.06(+5.83%)
Apr 11, 2018
1.030
1.090
1.030
1.030
223,780
+0.01(+0.98%)
Apr 10, 2018
1.140
1.140
1.000
1.020
786,383
-0.13(-11.30%)
Apr 09, 2018
1.110
1.230
1.090
1.150
334,515
+0.08(+7.48%)
Apr 06, 2018
1.050
1.120
1.050
1.070
294,538
+0.07(+7.00%)
Apr 05, 2018
1.000
1.030
1.000
1.000
45,584
+0.02(+2.04%)
Apr 04, 2018
1.020
1.040
0.9800
0.9800
139,671
-0.04(-3.92%)
Apr 03, 2018
1.050
1.050
1.020
1.020
105,685
-0.06(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.