Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1750	0.1850	0.1750	0.1800	154,101	+0.01(+2.86%)
Oct 23, 2025	0.1900	0.1900	0.1750	0.1750	189,411	-0.02(-11.62%)
Oct 22, 2025	0.1900	0.1980	0.1750	0.1980	317,840	+0.00(+1.54%)
Oct 21, 2025	0.2300	0.2300	0.1900	0.1950	248,019	-0.03(-13.33%)
Oct 20, 2025	0.2300	0.2400	0.2150	0.2250	531,299	+0.02(+9.76%)
Oct 17, 2025	0.2000	0.2200	0.1700	0.2050	420,669	+0.00(+0.00%)
Oct 16, 2025	0.2450	0.2450	0.2050	0.2050	678,666	-0.02(-8.89%)
Oct 15, 2025	0.2700	0.3000	0.2100	0.2250	1,644,049	-0.04(-13.46%)
Oct 14, 2025	0.2150	0.2850	0.2000	0.2600	1,919,805	+0.08(+44.44%)
Oct 10, 2025				0.1800	0	+0.02(+12.50%)
Oct 09, 2025	0.1500	0.1700	0.1450	0.1600	530,793	+0.02(+10.34%)
Oct 08, 2025	0.1400	0.1450	0.1400	0.1450	368,161	+0.01(+7.41%)
Oct 07, 2025	0.1300	0.1450	0.1300	0.1350	161,196	+0.01(+3.85%)
Oct 06, 2025	0.1400	0.1400	0.1250	0.1300	114,704	+0.00(+0.00%)
Oct 03, 2025	0.1350	0.1350	0.1250	0.1300	138,497	-0.01(-3.70%)
Oct 02, 2025	0.1300	0.1350	0.1200	0.1350	252,671	+0.01(+3.85%)
Oct 01, 2025	0.1300	0.1350	0.1300	0.1300	446,683	-0.01(-3.70%)
Sep 30, 2025	0.1400	0.1400	0.1300	0.1350	75,011	+0.00(+0.00%)
Sep 29, 2025	0.1400	0.1450	0.1350	0.1350	195,588	+0.00(+0.00%)
Sep 26, 2025	0.1450	0.1500	0.1350	0.1350	276,844	-0.01(-6.90%)
Sep 25, 2025	0.1300	0.1450	0.1300	0.1450	92,573	+0.01(+7.41%)
Sep 24, 2025	0.1300	0.1350	0.1300	0.1350	67,461	-0.01(-3.57%)
Sep 23, 2025	0.1400	0.1450	0.1300	0.1400	266,964	-0.00(-3.45%)
Sep 22, 2025	0.1450	0.1500	0.1400	0.1450	48,727	+0.00(+3.57%)
Sep 19, 2025	0.1400	0.1400	0.1400	0.1400	105,000	+0.00(+0.00%)
Sep 18, 2025	0.1400	0.1400	0.1400	0.1400	37,565	+0.00(+0.00%)
Sep 17, 2025	0.1500	0.1500	0.1400	0.1400	77,924	+0.00(+0.00%)
Sep 16, 2025	0.1500	0.1500	0.1400	0.1400	210,747	+0.00(+0.00%)
Sep 15, 2025	0.1450	0.1450	0.1350	0.1400	146,450	+0.00(+0.00%)
Sep 12, 2025	0.1400	0.1450	0.1350	0.1400	131,279	-0.00(-3.45%)
Sep 11, 2025	0.1400	0.1450	0.1350	0.1450	388,336	-0.01(-6.45%)
Sep 10, 2025	0.1650	0.1650	0.1550	0.1550	44,827	-0.01(-3.13%)
Sep 09, 2025	0.1650	0.1650	0.1600	0.1600	902,301	+0.01(+3.23%)
Sep 08, 2025	0.1450	0.1550	0.1350	0.1550	208,097	+0.01(+6.90%)
Sep 05, 2025	0.1600	0.1600	0.1400	0.1450	307,817	-0.02(-9.38%)
Sep 04, 2025	0.1550	0.1600	0.1500	0.1600	112,516	+0.02(+10.34%)
Sep 03, 2025	0.1700	0.1700	0.1450	0.1450	270,774	-0.02(-9.38%)
Sep 02, 2025	0.1900	0.1900	0.1550	0.1600	310,810	-0.01(-8.57%)
Aug 29, 2025				0.1750	0	+0.00(+2.94%)
Aug 28, 2025	0.1950	0.1950	0.1700	0.1700	255,659	-0.01(-8.11%)
Aug 27, 2025	0.1900	0.2000	0.1850	0.1850	867,102	+0.01(+2.78%)
Aug 26, 2025	0.1850	0.2000	0.1750	0.1800	751,162	+0.01(+2.86%)
Aug 25, 2025	0.1750	0.1800	0.1650	0.1750	159,027	+0.01(+6.06%)
Aug 22, 2025	0.1750	0.1750	0.1600	0.1650	11,549	-0.01(-5.71%)
Aug 21, 2025	0.1650	0.1750	0.1600	0.1750	44,879	+0.01(+6.06%)
Aug 20, 2025	0.1700	0.1700	0.1550	0.1650	155,382	-0.01(-8.33%)
Aug 19, 2025	0.1800	0.1800	0.1700	0.1800	243,673	+0.01(+9.09%)
Aug 18, 2025	0.1700	0.1800	0.1650	0.1650	168,108	+0.01(+3.13%)
Aug 15, 2025	0.1600	0.1800	0.1600	0.1600	539,864	+0.00(+0.00%)
Aug 14, 2025	0.1500	0.1600	0.1500	0.1600	606,757	+0.02(+10.34%)
Aug 13, 2025	0.1300	0.1550	0.1300	0.1450	1,124,598	+0.02(+20.83%)
Aug 12, 2025	0.1200	0.1200	0.1200	0.1200	12,871	+0.00(+0.00%)
Aug 11, 2025	0.1250	0.1250	0.1150	0.1200	23,300	+0.00(+4.35%)
Aug 08, 2025	0.1150	0.1200	0.1150	0.1150	122,040	+0.01(+4.55%)
Aug 07, 2025	0.1150	0.1150	0.1100	0.1100	24,109	+0.00(+0.00%)
Aug 06, 2025	0.1150	0.1150	0.1100	0.1100	7,500	+0.01(+4.76%)
Aug 05, 2025	0.1150	0.1200	0.1050	0.1050	31,454	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.