Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				1.110	0	+0.00(+0.00%)
Mar 31, 2025	1.110	1.110	1.110	1.110	100	+0.00(+0.00%)
Mar 28, 2025	1.110	1.110	1.110	1.110	100	+0.00(+0.00%)
Mar 26, 2025				1.110	0	+0.01(+0.91%)
Mar 18, 2025				1.100	0	-0.04(-3.51%)
Mar 17, 2025	1.260	1.260	1.140	1.140	4,175	-0.11(-8.80%)
Mar 12, 2025				1.250	0	+0.05(+4.17%)
Mar 11, 2025	1.200	1.200	1.200	1.200	1,950	+0.00(+0.00%)
Mar 07, 2025				1.200	0	+0.00(+0.00%)
Mar 06, 2025	1.200	1.200	1.200	1.200	11,800	+0.00(+0.00%)
Mar 05, 2025	1.210	1.210	1.150	1.200	7,901	-0.01(-0.83%)
Mar 03, 2025				1.210	0	+0.04(+3.42%)
Feb 24, 2025				1.170	49	-0.10(-7.87%)
Feb 21, 2025	1.270	1.270	1.270	1.270	400	+0.07(+5.83%)
Feb 20, 2025	1.290	1.290	1.200	1.200	376	-0.08(-6.25%)
Feb 19, 2025	1.280	1.280	1.280	1.280	106	+0.04(+3.23%)
Feb 13, 2025				1.240	0	+0.00(+0.00%)
Feb 11, 2025				1.240	0	+0.04(+3.33%)
Feb 07, 2025				1.200	15	-0.04(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.