Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 969,000 | -0.01(-14.29%) |
Jun 18, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0350 | 0.0350 | 1,355 | +0.00(+0.00%) | ||
Jun 12, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Jun 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+14.29%) |
Jun 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,875 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 128,000 | -0.01(-22.22%) |
Jun 03, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 175,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
May 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 55,100 | -0.00(-12.50%) |
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 10, 2024 | 0.0350 | 1 | -0.01(-22.22%) | |||
May 08, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
May 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 116,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 91,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | +0.00(+14.29%) |