Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.9200	0.9900	0.9200	0.9300	487,736	+0.01(+1.09%)
May 30, 2025	0.9500	0.9500	0.8900	0.9200	177,799	-0.01(-1.08%)
May 29, 2025	0.9500	0.9500	0.8800	0.9300	246,993	+0.00(+0.00%)
May 28, 2025	0.9000	0.9400	0.9000	0.9300	307,591	+0.05(+5.08%)
May 27, 2025	0.8700	0.8900	0.8600	0.8850	271,968	+0.04(+4.12%)
May 26, 2025	0.8500	0.8500	0.8200	0.8500	84,450	+0.03(+3.66%)
May 23, 2025	0.8200	0.8300	0.7700	0.8200	235,726	+0.05(+6.49%)
May 22, 2025	0.7200	0.8500	0.7200	0.7700	414,598	+0.07(+10.00%)
May 21, 2025	0.7100	0.7100	0.7000	0.7000	113,251	+0.01(+1.45%)
May 20, 2025	0.7000	0.7000	0.6900	0.6900	192,795	+0.00(+0.00%)
May 16, 2025				0.6900	0	-0.01(-1.43%)
May 15, 2025	0.6800	0.7000	0.6800	0.7000	4,500	+0.02(+2.94%)
May 14, 2025	0.7000	0.7000	0.6800	0.6800	59,235	-0.02(-2.86%)
May 13, 2025	0.7000	0.7000	0.6900	0.7000	31,243	+0.01(+1.45%)
May 12, 2025	0.7200	0.7200	0.6900	0.6900	32,395	-0.01(-1.43%)
May 09, 2025	0.7000	0.7000	0.7000	0.7000	36,136	+0.00(+0.00%)
May 08, 2025	0.7100	0.7100	0.7000	0.7000	105,197	+0.00(+0.00%)
May 07, 2025	0.7200	0.7200	0.7000	0.7000	79,412	+0.00(+0.00%)
May 06, 2025	0.7300	0.7300	0.7000	0.7000	99,225	-0.01(-1.41%)
May 05, 2025	0.7200	0.7200	0.7100	0.7100	91,215	+0.00(+0.00%)
May 02, 2025	0.7100	0.7100	0.7000	0.7100	66,720	+0.01(+1.43%)
May 01, 2025	0.7400	0.7400	0.7000	0.7000	194,362	-0.04(-4.76%)
Apr 30, 2025	0.7500	0.7500	0.7300	0.7350	135,398	-0.02(-2.00%)
Apr 29, 2025	0.7300	0.7500	0.7300	0.7500	93,896	+0.02(+2.74%)
Apr 28, 2025	0.7000	0.7300	0.7000	0.7300	117,870	+0.05(+7.35%)
Apr 25, 2025	0.6800	0.6900	0.6800	0.6800	23,290	-0.01(-1.45%)
Apr 24, 2025	0.6900	0.6900	0.6900	0.6900	60,186	+0.00(+0.00%)
Apr 23, 2025	0.7000	0.7000	0.6900	0.6900	25,310	+0.00(+0.00%)
Apr 22, 2025	0.7200	0.7200	0.6800	0.6900	134,964	-0.01(-1.43%)
Apr 21, 2025	0.6900	0.7000	0.6900	0.7000	78,305	+0.01(+1.45%)
Apr 17, 2025				0.6900	0	-0.01(-1.43%)
Apr 16, 2025	0.7100	0.7200	0.7000	0.7000	192,550	+0.00(+0.00%)
Apr 15, 2025	0.7000	0.7000	0.6900	0.7000	133,458	+0.00(+0.00%)
Apr 14, 2025	0.7100	0.7100	0.6900	0.7000	37,305	+0.01(+1.45%)
Apr 11, 2025	0.7100	0.7100	0.6900	0.6900	146,518	-0.01(-1.43%)
Apr 10, 2025	0.7100	0.7200	0.7000	0.7000	222,342	+0.01(+1.45%)
Apr 09, 2025	0.7000	0.7200	0.6800	0.6900	950,890	+0.00(+0.00%)
Apr 08, 2025	0.7000	0.7200	0.6600	0.6900	312,514	-0.02(-2.82%)
Apr 07, 2025	0.6600	0.7200	0.6500	0.7100	509,533	+0.04(+5.97%)
Apr 04, 2025	0.7000	0.7100	0.6500	0.6700	326,207	-0.03(-4.29%)
Apr 03, 2025	0.7200	0.7200	0.6800	0.7000	193,090	-0.02(-2.78%)
Apr 02, 2025	0.7200	0.7400	0.7200	0.7200	145,790	-0.02(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.