Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.4950	0.5000	0.4900	0.5000	58,562	-0.01(-1.96%)
Apr 08, 2026	0.5000	0.5100	0.5000	0.5100	258,500	+0.03(+5.15%)
Apr 07, 2026	0.4900	0.4900	0.4850	0.4850	65,500	+0.01(+2.11%)
Apr 06, 2026	0.4900	0.4900	0.4750	0.4750	13,113	-0.01(-1.04%)
Apr 02, 2026				0.4800	0	+0.00(+0.00%)
Apr 01, 2026	0.5000	0.5000	0.4800	0.4800	20,521	-0.01(-1.03%)
Mar 31, 2026	0.4800	0.5000	0.4800	0.4850	65,177	+0.02(+4.30%)
Mar 30, 2026	0.4850	0.4850	0.4450	0.4650	63,522	-0.02(-5.10%)
Mar 27, 2026	0.4850	0.4900	0.4850	0.4900	3,600	+0.00(+0.00%)
Mar 26, 2026	0.4750	0.4900	0.4700	0.4900	12,100	-0.01(-2.00%)
Mar 25, 2026	0.4850	0.5000	0.4850	0.5000	13,952	+0.03(+5.26%)
Mar 24, 2026	0.4850	0.4850	0.4750	0.4750	3,300	-0.03(-5.00%)
Mar 23, 2026	0.4750	0.5000	0.4700	0.5000	13,375	+0.05(+11.11%)
Mar 20, 2026	0.5100	0.5100	0.4500	0.4500	59,904	-0.05(-10.00%)
Mar 19, 2026	0.5200	0.5200	0.4800	0.5000	38,800	-0.02(-3.85%)
Mar 18, 2026	0.6000	0.6000	0.5200	0.5200	83,352	-0.07(-11.86%)
Mar 17, 2026	0.5700	0.6500	0.5600	0.5900	50,949	+0.03(+5.36%)
Mar 16, 2026	0.5900	0.5900	0.4800	0.5600	49,507	+0.02(+3.70%)
Mar 13, 2026	0.5400	0.5400	0.5200	0.5400	4,702	-0.01(-1.82%)
Mar 12, 2026	0.6100	0.6200	0.5500	0.5500	121,550	-0.06(-9.84%)
Mar 11, 2026	0.6300	0.6500	0.5900	0.6100	43,516	-0.02(-3.17%)
Mar 10, 2026	0.5400	0.6300	0.5100	0.6300	59,386	+0.09(+16.67%)
Mar 09, 2026	0.5300	0.5400	0.5200	0.5400	28,982	+0.02(+3.85%)
Mar 06, 2026	0.4600	0.5600	0.4600	0.5200	190,518	+0.07(+15.56%)
Mar 05, 2026	0.4650	0.4650	0.4500	0.4500	35,500	+0.00(+0.00%)
Mar 04, 2026	0.4500	0.4600	0.4500	0.4500	21,000	+0.01(+2.27%)
Mar 03, 2026	0.4500	0.4500	0.4400	0.4400	9,000	-0.02(-4.35%)
Mar 02, 2026	0.4600	0.4900	0.4500	0.4600	20,399	+0.00(+0.00%)
Feb 27, 2026	0.4600	0.4700	0.4600	0.4600	31,041	+0.00(+0.00%)
Feb 26, 2026	0.4600	0.4600	0.4600	0.4600	10,750	+0.03(+6.98%)
Feb 25, 2026	0.4600	0.4600	0.4100	0.4300	131,256	-0.03(-6.52%)
Feb 24, 2026	0.4900	0.4950	0.4600	0.4600	73,000	-0.02(-4.17%)
Feb 23, 2026	0.4900	0.4900	0.4750	0.4800	28,878	+0.00(+0.00%)
Feb 20, 2026	0.4950	0.5000	0.4800	0.4800	18,293	+0.01(+1.05%)
Feb 19, 2026	0.5100	0.5100	0.4750	0.4750	24,000	-0.02(-4.04%)
Feb 18, 2026	0.4200	0.5100	0.4200	0.4950	111,100	+0.08(+17.86%)
Feb 17, 2026	0.4500	0.4500	0.3900	0.4200	367,148	-0.03(-5.62%)
Feb 13, 2026				0.4450	0	-0.02(-5.32%)
Feb 12, 2026	0.5300	0.5300	0.4650	0.4700	91,578	+0.00(+0.00%)
Feb 11, 2026	0.5100	0.5100	0.4700	0.4700	13,350	-0.03(-6.00%)
Feb 10, 2026	0.5200	0.5200	0.5000	0.5000	10,688	-0.02(-3.85%)
Feb 09, 2026	0.4900	0.5200	0.4800	0.5200	24,605	+0.01(+1.96%)
Feb 06, 2026	0.5000	0.5300	0.5000	0.5100	39,130	-0.02(-3.77%)
Feb 05, 2026	0.5500	0.5500	0.4900	0.5300	49,270	+0.00(+0.00%)
Feb 04, 2026	0.5200	0.5300	0.5200	0.5300	30,002	+0.03(+6.00%)
Feb 03, 2026	0.5100	0.5200	0.5000	0.5000	41,140	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.