Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				0.1400	66	+0.00(+0.00%)
Aug 27, 2025	0.1400	0.1400	0.1400	0.1400	34,750	-0.01(-6.67%)
Aug 26, 2025	0.1400	0.1500	0.1400	0.1500	61,000	+0.01(+7.14%)
Aug 25, 2025	0.1400	0.1400	0.1400	0.1400	14,155	+0.00(+0.00%)
Aug 22, 2025	0.1300	0.1400	0.1300	0.1400	29,500	+0.01(+7.69%)
Aug 19, 2025				0.1300	0	-0.01(-3.70%)
Aug 14, 2025				0.1350	0	+0.00(+0.00%)
Aug 13, 2025	0.1300	0.1350	0.1300	0.1350	12,200	+0.00(+0.00%)
Aug 12, 2025	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
Aug 11, 2025	0.1150	0.1300	0.1100	0.1300	9,500	+0.00(+0.00%)
Aug 07, 2025				0.1300	200	-0.01(-7.14%)
Aug 05, 2025				0.1400	0	+0.00(+0.00%)
Aug 01, 2025				0.1400	0	-0.01(-6.67%)
Jul 25, 2025				0.1500	0	+0.03(+30.43%)
Jul 23, 2025				0.1150	0	-0.01(-11.54%)
Jul 22, 2025	0.1300	0.1300	0.1300	0.1300	7,500	+0.01(+4.00%)
Jul 21, 2025	0.1250	0.1250	0.1250	0.1250	2,500	-0.02(-16.67%)
Jul 18, 2025	0.1350	0.1500	0.1350	0.1500	32,500	+0.02(+15.38%)
Jul 17, 2025	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
Jul 16, 2025	0.1250	0.1350	0.1250	0.1350	4,481	+0.01(+8.00%)
Jul 15, 2025	0.1250	0.1250	0.1250	0.1250	9,500	+0.01(+4.17%)
Jul 11, 2025				0.1200	0	+0.00(+4.35%)
Jul 08, 2025				0.1150	0	+0.01(+15.00%)
Jul 07, 2025	0.1000	0.1000	0.1000	0.1000	54,000	+0.00(+0.00%)
Jul 04, 2025	0.1000	0.1000	0.1000	0.1000	264,500	-0.00(-4.76%)
Jul 03, 2025	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.