Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jun 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.01(+5.26%) |
Jun 26, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Jun 25, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 79,500 | +0.00(+0.00%) |
Jun 24, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | +0.00(+0.00%) |
Jun 18, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | -0.00(-4.76%) |
Jun 16, 2025 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 54,833 | -0.01(-8.70%) |
Jun 13, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,500 | +0.01(+4.55%) |
Jun 12, 2025 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 34,000 | -0.01(-8.33%) |
Jun 11, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 45,000 | +0.00(+0.00%) |
Jun 10, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jun 09, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Jun 06, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 25,615 | -0.01(-7.69%) |
Jun 05, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 65,500 | +0.01(+8.33%) |
Jun 04, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,567 | +0.00(+0.00%) |
Jun 03, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,400 | +0.00(+0.00%) |
May 30, 2025 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 29, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.02(-14.81%) |
May 28, 2025 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 15,000 | +0.02(+12.50%) |
May 26, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 23, 2025 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 34,764 | +0.00(+0.00%) |
May 22, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 164,000 | +0.00(+0.00%) |
May 21, 2025 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 28,500 | +0.00(+0.00%) |
May 20, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
May 15, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 14, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
May 13, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
May 12, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 109,000 | +0.00(+0.00%) |
May 09, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 68,317 | +0.00(+0.00%) |
May 08, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 41,500 | +0.00(+4.35%) |
May 06, 2025 | 0.1150 | 0 | -0.00(-4.17%) | |||
May 05, 2025 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 15,000 | -0.02(-11.11%) |