Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.01(-1.30%) |
Jul 03, 2025 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 21,200 | +0.00(+0.00%) |
Jul 02, 2025 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 7,100 | +0.01(+1.32%) |
Jun 30, 2025 | 0.3800 | 0 | +0.02(+4.11%) | |||
Jun 26, 2025 | 0.3650 | 0 | -0.01(-1.35%) | |||
Jun 25, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,500 | +0.00(+0.00%) |
Jun 24, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 25,000 | +0.02(+5.71%) |
Jun 23, 2025 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 37,500 | +0.00(+0.00%) |
Jun 20, 2025 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 23,500 | +0.00(+0.00%) |
Jun 19, 2025 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 91,500 | +0.00(+0.00%) |
Jun 18, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 78,500 | +0.01(+1.45%) |
Jun 17, 2025 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,100 | +0.01(+2.99%) |
Jun 16, 2025 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 35,500 | -0.04(-11.84%) |
Jun 13, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.03(+8.57%) |
Jun 10, 2025 | 0.3500 | 0 | -0.01(-1.41%) | |||
Jun 09, 2025 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 19,174 | +0.02(+5.97%) |
Jun 05, 2025 | 0.3350 | 0 | -0.04(-11.84%) | |||
Jun 02, 2025 | 0.3800 | 0 | +0.04(+10.14%) | |||
May 29, 2025 | 0.3450 | 0 | -0.01(-2.82%) | |||
May 28, 2025 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 12,000 | -0.02(-5.33%) |
May 27, 2025 | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 10,000 | +0.02(+4.17%) |
May 26, 2025 | 0.3500 | 0.3600 | 0.3350 | 0.3600 | 134,500 | +0.01(+2.86%) |
May 23, 2025 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 36,800 | +0.03(+9.37%) |
May 22, 2025 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 109,500 | +0.01(+3.23%) |
May 21, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,500 | -0.01(-1.59%) |
May 20, 2025 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 17,000 | +0.00(+0.00%) |
May 16, 2025 | 0.3150 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 59,500 | +0.01(+3.28%) |
May 14, 2025 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 11,500 | -0.01(-1.61%) |
May 13, 2025 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 40,000 | +0.00(+0.00%) |
May 12, 2025 | 0.2750 | 0.3100 | 0.2750 | 0.3100 | 261,778 | +0.04(+16.98%) |
May 09, 2025 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 20,000 | +0.02(+6.00%) |
May 08, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 50,500 | -0.02(-7.41%) |
May 06, 2025 | 0.2700 | 0 | +0.01(+1.89%) | |||
May 02, 2025 | 0.2650 | 0 | +0.02(+6.00%) |