Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 131,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 238,000 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 109,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 168,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 73,000 | -0.01(-10.00%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | -0.01(-10.00%) |
Jul 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 109,000 | +0.01(+11.11%) |
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 123,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | -0.01(-18.18%) |
Jul 24, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 99,000 | +0.01(+22.22%) |
Jul 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,935 | +0.00(+12.50%) |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 254,000 | -0.00(-9.09%) |
Jul 09, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 114,888 | +0.01(+22.22%) |
Jul 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 125,000 | +0.00(+12.50%) |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+14.29%) |
Jul 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,300 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 177,476 | -0.00(-12.50%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,322 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 246,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,500 | -0.01(-10.00%) |
Jun 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 130,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 83,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 54,000 | -0.01(-10.00%) |
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 59,000 | +0.01(+11.11%) |
Jun 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+0.00%) |