Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.5700	0.5900	0.5600	0.5900	207,847	+0.03(+5.36%)
Apr 08, 2026	0.5100	0.6000	0.5000	0.5600	1,517,842	+0.07(+14.29%)
Apr 07, 2026	0.4900	0.5000	0.4900	0.4900	172,000	-0.01(-1.01%)
Apr 06, 2026	0.4850	0.5200	0.4850	0.4950	246,852	+0.03(+5.32%)
Apr 02, 2026				0.4700	0	+0.01(+3.30%)
Apr 01, 2026	0.4900	0.4900	0.4500	0.4550	283,100	-0.03(-7.14%)
Mar 31, 2026	0.4800	0.5000	0.4800	0.4900	137,709	+0.02(+4.26%)
Mar 30, 2026	0.4700	0.4700	0.4700	0.4700	3,900	+0.01(+2.17%)
Mar 27, 2026	0.4900	0.4950	0.4600	0.4600	53,600	-0.02(-5.15%)
Mar 26, 2026	0.4950	0.5100	0.4850	0.4850	218,798	-0.01(-2.02%)
Mar 25, 2026	0.4500	0.5000	0.4500	0.4950	880,486	+0.08(+17.86%)
Mar 24, 2026	0.4100	0.4200	0.4100	0.4200	27,100	+0.02(+6.33%)
Mar 23, 2026	0.4000	0.4400	0.3950	0.3950	166,110	+0.00(+0.00%)
Mar 20, 2026	0.4000	0.4000	0.3500	0.3950	609,430	-0.01(-1.25%)
Mar 19, 2026	0.3900	0.4000	0.3400	0.4000	891,960	-0.01(-1.23%)
Mar 18, 2026	0.4400	0.4400	0.4000	0.4050	106,977	-0.02(-4.71%)
Mar 17, 2026	0.4100	0.4600	0.4100	0.4250	699,500	+0.02(+3.66%)
Mar 16, 2026	0.4150	0.4150	0.3950	0.4100	717,521	-0.01(-2.38%)
Mar 13, 2026	0.4900	0.4900	0.4200	0.4200	615,610	-0.06(-12.50%)
Mar 12, 2026	0.5000	0.5000	0.4650	0.4800	283,033	-0.03(-5.88%)
Mar 11, 2026	0.5300	0.5300	0.4900	0.5100	13,950	-0.02(-3.77%)
Mar 10, 2026	0.5300	0.5400	0.5200	0.5300	502,421	+0.01(+1.92%)
Mar 09, 2026	0.5300	0.5300	0.4750	0.5200	328,586	+0.01(+1.96%)
Mar 06, 2026	0.5200	0.5300	0.5100	0.5100	133,030	-0.02(-3.77%)
Mar 05, 2026	0.5600	0.5600	0.5100	0.5300	350,593	+0.00(+0.00%)
Mar 04, 2026	0.5300	0.5700	0.5100	0.5300	1,336,181	+0.01(+1.92%)
Mar 03, 2026	0.5100	0.5300	0.4700	0.5200	888,269	+0.01(+1.96%)
Mar 02, 2026	0.4500	0.5100	0.4500	0.5100	628,247	+0.04(+9.68%)
Feb 27, 2026	0.4450	0.4800	0.4450	0.4650	839,076	-0.00(-1.06%)
Feb 26, 2026	0.4750	0.4850	0.4700	0.4700	186,534	+0.02(+4.44%)
Feb 25, 2026	0.4550	0.4800	0.4450	0.4500	223,097	+0.01(+1.12%)
Feb 24, 2026	0.4600	0.4600	0.4400	0.4450	266,714	-0.02(-4.30%)
Feb 23, 2026	0.4950	0.5000	0.4650	0.4650	267,795	-0.03(-6.06%)
Feb 20, 2026	0.4550	0.5100	0.4550	0.4950	889,247	+0.02(+4.21%)
Feb 19, 2026	0.4800	0.4800	0.4650	0.4750	338,541	-0.01(-1.04%)
Feb 18, 2026	0.4400	0.4800	0.4150	0.4800	603,958	+0.05(+11.63%)
Feb 17, 2026	0.4500	0.4550	0.4000	0.4300	819,367	-0.03(-5.49%)
Feb 13, 2026				0.4550	0	+0.00(+0.00%)
Feb 12, 2026	0.4700	0.5200	0.4300	0.4550	925,279	-0.01(-3.19%)
Feb 11, 2026	0.4700	0.4800	0.4400	0.4700	1,159,639	-0.02(-4.08%)
Feb 10, 2026	0.4650	0.5000	0.4650	0.4900	393,016	+0.01(+2.08%)
Feb 09, 2026	0.4200	0.4900	0.4200	0.4800	1,102,728	+0.05(+12.94%)
Feb 06, 2026	0.3850	0.4300	0.3800	0.4250	1,154,674	+0.04(+10.39%)
Feb 05, 2026	0.3650	0.4000	0.3650	0.3850	777,149	-0.01(-1.28%)
Feb 04, 2026	0.4150	0.4400	0.3850	0.3900	455,751	-0.03(-8.24%)
Feb 03, 2026	0.4000	0.4500	0.3950	0.4250	1,162,336	+0.02(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.