Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.8100 | 15,354 | +0.05(+6.58%) |
Aug 15, 2024 | 0.7900 | 0.8100 | 0.7600 | 0.7600 | 10,863 | -0.05(-6.17%) |
Aug 14, 2024 | 0.8000 | 0.8100 | 0.7500 | 0.8100 | 93,926 | +0.00(+0.00%) |
Aug 13, 2024 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 11,494 | +0.01(+1.25%) |
Aug 12, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 13,550 | +0.00(+0.00%) |
Aug 09, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 18,860 | -0.01(-1.23%) |
Aug 08, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 8,000 | -0.04(-4.71%) |
Aug 07, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 45,886 | +0.01(+1.19%) |
Aug 06, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 118,088 | -0.07(-7.69%) |
Aug 02, 2024 | 0.9100 | 0 | -0.07(-7.14%) | |||
Aug 01, 2024 | 1.010 | 1.020 | 0.9200 | 0.9800 | 128,159 | -0.02(-2.00%) |
Jul 31, 2024 | 0.9400 | 1.010 | 0.9000 | 1.000 | 154,536 | +0.07(+7.53%) |
Jul 30, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 15,895 | +0.00(+0.00%) |
Jul 29, 2024 | 0.9400 | 0.9800 | 0.9200 | 0.9300 | 218,375 | -0.02(-2.11%) |
Jul 26, 2024 | 0.9100 | 0.9800 | 0.8600 | 0.9500 | 292,526 | +0.00(+0.00%) |
Jul 25, 2024 | 0.7200 | 0.9500 | 0.7000 | 0.9500 | 292,924 | +0.24(+33.80%) |
Jul 24, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 6,001 | +0.01(+1.43%) |
Jul 23, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 52,657 | +0.01(+1.45%) |
Jul 22, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 44,115 | -0.05(-6.76%) |
Jul 19, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 19,700 | +0.03(+4.23%) |
Jul 18, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7100 | 53,943 | +0.01(+1.43%) |
Jul 17, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 25,170 | +0.02(+2.94%) |
Jul 16, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 23,521 | +0.01(+1.49%) |
Jul 15, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 8,396 | -0.01(-1.47%) |
Jul 12, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 45,186 | +0.01(+1.49%) |
Jul 11, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 11,033 | +0.00(+0.00%) |
Jul 10, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 17,250 | +0.01(+1.52%) |
Jul 09, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 24,100 | -0.01(-1.49%) |
Jul 08, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 28,172 | -0.01(-1.47%) |
Jul 05, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 26,498 | +0.00(+0.00%) |
Jul 04, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 5,000 | +0.01(+1.49%) |
Jul 03, 2024 | 0.6300 | 0.6800 | 0.5500 | 0.6700 | 158,601 | +0.02(+3.08%) |
Jul 02, 2024 | 0.6600 | 0.6900 | 0.6300 | 0.6500 | 37,215 | -0.03(-4.41%) |
Jun 28, 2024 | 0.6800 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 50,646 | +0.00(+0.00%) |
Jun 26, 2024 | 0.7100 | 0.7200 | 0.6700 | 0.6800 | 36,199 | -0.02(-2.86%) |
Jun 25, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 20,210 | -0.01(-1.41%) |
Jun 24, 2024 | 0.6600 | 0.7200 | 0.6400 | 0.7100 | 68,205 | +0.06(+9.23%) |
Jun 21, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 37,820 | -0.02(-2.99%) |
Jun 20, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | 39,410 | -0.03(-4.29%) |
Jun 19, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.7000 | 68,529 | -0.01(-1.41%) |
Jun 18, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 21,527 | +0.01(+1.43%) |
Jun 17, 2024 | 0.7100 | 0.7300 | 0.6900 | 0.7000 | 32,025 | +0.00(+0.00%) |
Jun 14, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 12,000 | -0.02(-2.78%) |
Jun 13, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 11,945 | +0.00(+0.00%) |
Jun 12, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 37,510 | -0.01(-1.37%) |
Jun 11, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 62,193 | -0.02(-2.67%) |
Jun 10, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 18,530 | -0.01(-1.32%) |
Jun 07, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 24,400 | +0.01(+1.33%) |
Jun 06, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 11,000 | -0.03(-3.85%) |
Jun 05, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 27,817 | -0.02(-2.50%) |
Jun 04, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 5,500 | -0.04(-4.76%) |