Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Copper Fox Metals Inc (TSV:CUU)

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.2500 0.2500 0.2400 0.2400 109,935 +0.00(+0.00%)
Jul 21, 2025 0.2400 0.2450 0.2400 0.2400 20,700 +0.00(+0.00%)
Jul 18, 2025 0.2500 0.2500 0.2400 0.2400 13,150 -0.01(-2.04%)
Jul 17, 2025 0.2450 0.2450 0.2450 0.2450 18,652 +0.00(+0.00%)
Jul 16, 2025 0.2500 0.2500 0.2400 0.2450 44,580 -0.01(-2.00%)
Jul 15, 2025 0.2500 0.2550 0.2500 0.2500 38,100 +0.00(+0.00%)
Jul 14, 2025 0.2600 0.2600 0.2500 0.2500 42,795 +0.00(+0.00%)
Jul 11, 2025 0.2450 0.2550 0.2450 0.2500 92,000 +0.00(+0.00%)
Jul 10, 2025 0.2500 0.2500 0.2450 0.2500 46,207 +0.01(+2.04%)
Jul 09, 2025 0.2450 0.2450 0.2450 0.2450 12,000 +0.00(+0.00%)
Jul 08, 2025 0.2500 0.2550 0.2350 0.2450 71,813 +0.01(+2.08%)
Jul 07, 2025 0.2500 0.2500 0.2300 0.2400 127,702 -0.01(-4.00%)
Jul 04, 2025 0.2500 0.2500 0.2500 0.2500 48,900 -0.01(-1.96%)
Jul 03, 2025 0.2600 0.2600 0.2550 0.2550 306,300 -0.01(-1.92%)
Jul 02, 2025 0.2600 0.2600 0.2550 0.2600 48,000 +0.00(+0.00%)
Jun 30, 2025 0.2600 0 +0.01(+4.00%)
Jun 27, 2025 0.2550 0.2600 0.2500 0.2500 178,604 +0.00(+0.00%)
Jun 26, 2025 0.2550 0.2550 0.2450 0.2500 106,052 +0.00(+0.00%)
Jun 25, 2025 0.2550 0.2550 0.2450 0.2500 31,001 +0.00(+0.00%)
Jun 24, 2025 0.2550 0.2550 0.2500 0.2500 46,007 -0.01(-1.96%)
Jun 23, 2025 0.2400 0.2550 0.2400 0.2550 120,254 +0.04(+15.91%)
Jun 20, 2025 0.2550 0.2600 0.2200 0.2200 245,359 -0.03(-12.00%)
Jun 19, 2025 0.2700 0.2700 0.2500 0.2500 134,500 -0.01(-3.85%)
Jun 18, 2025 0.2700 0.2700 0.2600 0.2600 9,500 -0.01(-1.89%)
Jun 17, 2025 0.2600 0.2650 0.2600 0.2650 36,538 +0.01(+1.92%)
Jun 16, 2025 0.2650 0.2650 0.2500 0.2600 94,390 +0.01(+1.96%)
Jun 13, 2025 0.2500 0.2700 0.2500 0.2550 38,530 +0.01(+2.00%)
Jun 12, 2025 0.2500 0.2500 0.2500 0.2500 1,199 -0.01(-3.85%)
Jun 11, 2025 0.2600 0.2600 0.2600 0.2600 10,001 -0.01(-3.70%)
Jun 10, 2025 0.2700 0.2750 0.2650 0.2700 115,231 +0.01(+1.89%)
Jun 09, 2025 0.2600 0.2650 0.2600 0.2650 49,712 +0.01(+1.92%)
Jun 06, 2025 0.2500 0.2600 0.2500 0.2600 261,623 +0.02(+6.12%)
Jun 05, 2025 0.2450 0.2500 0.2450 0.2450 43,519 +0.01(+2.08%)
Jun 04, 2025 0.2450 0.2450 0.2350 0.2400 18,936 -0.01(-2.04%)
Jun 03, 2025 0.2450 0.2450 0.2450 0.2450 32,500 +0.01(+2.08%)
Jun 02, 2025 0.2500 0.2500 0.2400 0.2400 76,733 -0.01(-4.00%)
May 30, 2025 0.2450 0.2500 0.2450 0.2500 11,000 +0.01(+2.04%)
May 29, 2025 0.2500 0.2500 0.2400 0.2450 16,500 +0.01(+2.08%)
May 28, 2025 0.2550 0.2550 0.2400 0.2400 56,934 +0.00(+0.00%)
May 27, 2025 0.2550 0.2550 0.2400 0.2400 51,245 -0.02(-5.88%)
May 26, 2025 0.2550 0.2550 0.2550 0.2550 19,552 -0.01(-1.92%)
May 23, 2025 0.2600 0.2600 0.2550 0.2600 51,662 +0.01(+1.96%)
May 22, 2025 0.2550 0.2550 0.2500 0.2550 7,956 +0.01(+2.00%)
May 21, 2025 0.2550 0.2550 0.2500 0.2500 9,000 -0.01(-3.85%)
May 20, 2025 0.2350 0.2600 0.2350 0.2600 131,009 +0.03(+10.64%)
May 16, 2025 0.2350 0 -0.01(-2.08%)
May 15, 2025 0.2350 0.2400 0.2350 0.2400 143,100 +0.01(+2.13%)
May 14, 2025 0.2350 0.2350 0.2350 0.2350 11,000 -0.01(-4.08%)
May 13, 2025 0.2350 0.2450 0.2350 0.2450 14,907 +0.01(+4.26%)
May 12, 2025 0.2450 0.2450 0.2300 0.2350 14,729 +0.00(+0.00%)
May 09, 2025 0.2450 0.2450 0.2350 0.2350 30,165 -0.01(-2.08%)
May 08, 2025 0.2400 0.2450 0.2400 0.2400 32,760 +0.00(+0.00%)
May 07, 2025 0.2450 0.2450 0.2400 0.2400 14,167 +0.00(+0.00%)
May 06, 2025 0.2400 0.2450 0.2300 0.2400 78,000 +0.01(+4.35%)
May 05, 2025 0.2350 0.2350 0.2300 0.2300 92,763 -0.00(-2.13%)
May 02, 2025 0.2450 0.2450 0.2300 0.2350 54,813 -0.01(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.