Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Copper Fox Metals Inc (TSV:CUU)

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.2500 0.2500 0.2400 0.2450 16,500 +0.01(+2.08%)
May 28, 2025 0.2550 0.2550 0.2400 0.2400 56,934 +0.00(+0.00%)
May 27, 2025 0.2550 0.2550 0.2400 0.2400 51,245 -0.02(-5.88%)
May 26, 2025 0.2550 0.2550 0.2550 0.2550 19,552 -0.01(-1.92%)
May 23, 2025 0.2600 0.2600 0.2550 0.2600 51,662 +0.01(+1.96%)
May 22, 2025 0.2550 0.2550 0.2500 0.2550 7,956 +0.01(+2.00%)
May 21, 2025 0.2550 0.2550 0.2500 0.2500 9,000 -0.01(-3.85%)
May 20, 2025 0.2350 0.2600 0.2350 0.2600 131,009 +0.03(+10.64%)
May 16, 2025 0.2350 0 -0.01(-2.08%)
May 15, 2025 0.2350 0.2400 0.2350 0.2400 143,100 +0.01(+2.13%)
May 14, 2025 0.2350 0.2350 0.2350 0.2350 11,000 -0.01(-4.08%)
May 13, 2025 0.2350 0.2450 0.2350 0.2450 14,907 +0.01(+4.26%)
May 12, 2025 0.2450 0.2450 0.2300 0.2350 14,729 +0.00(+0.00%)
May 09, 2025 0.2450 0.2450 0.2350 0.2350 30,165 -0.01(-2.08%)
May 08, 2025 0.2400 0.2450 0.2400 0.2400 32,760 +0.00(+0.00%)
May 07, 2025 0.2450 0.2450 0.2400 0.2400 14,167 +0.00(+0.00%)
May 06, 2025 0.2400 0.2450 0.2300 0.2400 78,000 +0.01(+4.35%)
May 05, 2025 0.2350 0.2350 0.2300 0.2300 92,763 -0.00(-2.13%)
May 02, 2025 0.2450 0.2450 0.2300 0.2350 54,813 -0.01(-4.08%)
May 01, 2025 0.2500 0.2500 0.2450 0.2450 13,150 +0.01(+4.26%)
Apr 30, 2025 0.2500 0.2500 0.2350 0.2350 24,000 +0.00(+2.17%)
Apr 29, 2025 0.2550 0.2550 0.2300 0.2300 6,500 -0.01(-4.17%)
Apr 28, 2025 0.2600 0.2600 0.2400 0.2400 29,700 -0.01(-2.04%)
Apr 25, 2025 0.2450 0.2600 0.2450 0.2450 7,500 -0.02(-5.77%)
Apr 24, 2025 0.2650 0.2650 0.2600 0.2600 3,014 +0.00(+0.00%)
Apr 23, 2025 0.2400 0.2600 0.2400 0.2600 100,603 +0.03(+10.64%)
Apr 22, 2025 0.2400 0.2400 0.2300 0.2350 137,720 -0.01(-4.08%)
Apr 21, 2025 0.2450 0.2450 0.2450 0.2450 1,010 -0.01(-2.00%)
Apr 17, 2025 0.2500 0 -0.01(-1.96%)
Apr 16, 2025 0.2500 0.2650 0.2500 0.2550 196,506 +0.01(+2.00%)
Apr 15, 2025 0.2450 0.2550 0.2450 0.2500 23,000 +0.00(+0.00%)
Apr 14, 2025 0.2500 0.2500 0.2450 0.2500 55,500 -0.01(-1.96%)
Apr 11, 2025 0.2400 0.2550 0.2400 0.2550 60,000 +0.02(+6.25%)
Apr 10, 2025 0.2400 0.2450 0.2400 0.2400 67,000 +0.01(+2.13%)
Apr 09, 2025 0.2300 0.2450 0.2300 0.2350 24,493 -0.01(-2.08%)
Apr 08, 2025 0.2300 0.2400 0.2300 0.2400 14,037 +0.00(+0.00%)
Apr 07, 2025 0.2300 0.2400 0.2150 0.2400 275,037 +0.00(+0.00%)
Apr 04, 2025 0.2500 0.2500 0.2300 0.2400 152,700 -0.01(-4.00%)
Apr 03, 2025 0.2550 0.2550 0.2400 0.2500 169,500 -0.01(-1.96%)
Apr 02, 2025 0.2550 0.2550 0.2500 0.2550 27,500 -0.01(-1.92%)
Apr 01, 2025 0.2550 0.2600 0.2550 0.2600 49,521 -0.01(-1.89%)
Mar 31, 2025 0.2700 0.2700 0.2600 0.2650 59,764 +0.00(+0.00%)
Mar 28, 2025 0.2750 0.2750 0.2650 0.2650 161,600 -0.01(-1.85%)
Mar 27, 2025 0.2750 0.2750 0.2700 0.2700 47,176 +0.00(+0.00%)
Mar 26, 2025 0.2800 0.2800 0.2700 0.2700 166,357 -0.01(-1.82%)
Mar 25, 2025 0.2600 0.2750 0.2450 0.2750 288,423 +0.01(+3.77%)
Mar 24, 2025 0.2500 0.2700 0.2500 0.2650 82,002 +0.00(+0.00%)
Mar 21, 2025 0.2700 0.2700 0.2550 0.2650 40,907 -0.01(-1.85%)
Mar 19, 2025 0.2700 0 +0.01(+3.85%)
Mar 18, 2025 0.2500 0.2600 0.2500 0.2600 19,520 +0.01(+4.00%)
Mar 17, 2025 0.2600 0.2600 0.2400 0.2500 142,035 -0.01(-1.96%)
Mar 14, 2025 0.2500 0.2600 0.2500 0.2550 5,466 -0.01(-1.92%)
Mar 13, 2025 0.2700 0.2700 0.2550 0.2600 45,000 -0.01(-3.70%)
Mar 12, 2025 0.2600 0.2700 0.2500 0.2700 154,381 +0.02(+8.00%)
Mar 11, 2025 0.2600 0.2650 0.2500 0.2500 10,200 +0.00(+0.00%)
Mar 10, 2025 0.2600 0.2600 0.2500 0.2500 28,003 -0.02(-7.41%)
Mar 07, 2025 0.2650 0.2700 0.2630 0.2700 72,976 +0.00(+0.00%)
Mar 06, 2025 0.2600 0.2700 0.2600 0.2700 79,500 +0.01(+3.85%)
Mar 05, 2025 0.2350 0.2850 0.2350 0.2600 91,867 +0.02(+6.12%)
Mar 04, 2025 0.2400 0.2500 0.2350 0.2450 260,457 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.