Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Apr 14, 2026	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Apr 10, 2026				0.0800	0	+0.01(+6.67%)
Apr 09, 2026	0.0750	0.0750	0.0750	0.0750	1,700	+0.00(+0.00%)
Apr 08, 2026	0.0750	0.0750	0.0750	0.0750	22,000	-0.01(-11.76%)
Apr 06, 2026				0.0850	0	+0.00(+0.00%)
Apr 01, 2026				0.0850	0	+0.01(+6.25%)
Mar 31, 2026	0.0700	0.0800	0.0700	0.0800	35,000	+0.01(+14.29%)
Mar 30, 2026	0.0800	0.0800	0.0700	0.0700	271,000	-0.01(-12.50%)
Mar 27, 2026	0.0800	0.0800	0.0800	0.0800	77,000	+0.00(+0.00%)
Mar 26, 2026	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Mar 24, 2026				0.0800	0	+0.01(+14.29%)
Mar 23, 2026	0.0750	0.0750	0.0700	0.0700	58,966	-0.01(-12.50%)
Mar 20, 2026	0.0800	0.0800	0.0800	0.0800	31,250	+0.01(+6.67%)
Mar 19, 2026	0.0900	0.0900	0.0700	0.0750	467,031	-0.02(-21.05%)
Mar 18, 2026	0.0950	0.0950	0.0950	0.0950	79,789	-0.01(-5.00%)
Mar 13, 2026				0.1000	0	+0.00(+0.00%)
Mar 12, 2026	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Mar 11, 2026	0.1000	0.1000	0.1000	0.1000	78,000	+0.01(+5.26%)
Mar 10, 2026	0.0950	0.0950	0.0950	0.0950	85,000	+0.01(+5.56%)
Mar 09, 2026	0.0950	0.1050	0.0900	0.0900	168,500	-0.01(-10.00%)
Mar 06, 2026	0.0950	0.1000	0.0950	0.1000	1,171,090	+0.00(+0.00%)
Mar 05, 2026	0.0950	0.1000	0.0900	0.1000	342,030	+0.00(+2.04%)
Mar 04, 2026	0.0950	0.0980	0.0950	0.0980	46,500	+0.01(+8.89%)
Mar 03, 2026	0.0900	0.0900	0.0900	0.0900	52,012	-0.01(-5.26%)
Mar 02, 2026	0.0950	0.0950	0.0950	0.0950	24,000	+0.01(+5.56%)
Feb 25, 2026				0.0900	0	+0.00(+0.00%)
Feb 23, 2026				0.0900	0	-0.01(-10.00%)
Feb 20, 2026	0.1000	0.1000	0.1000	0.1000	12,000	+0.01(+5.26%)
Feb 19, 2026	0.0950	0.0950	0.0900	0.0950	170,500	+0.00(+0.00%)
Feb 18, 2026	0.0950	0.0950	0.0950	0.0950	30,129	+0.01(+5.56%)
Feb 12, 2026				0.0900	0	+0.00(+0.00%)
Feb 11, 2026	0.0900	0.0900	0.0900	0.0900	2,346	+0.00(+0.00%)
Feb 10, 2026	0.0850	0.0900	0.0850	0.0900	91,000	+0.01(+12.50%)
Feb 09, 2026	0.0700	0.0800	0.0700	0.0800	64,000	+0.01(+14.29%)
Feb 06, 2026	0.0800	0.0800	0.0700	0.0700	127,195	-0.01(-12.50%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	22,810	+0.00(+0.00%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	191,000	+0.00(+0.00%)
Feb 03, 2026	0.0950	0.0950	0.0700	0.0800	330,316	-0.01(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.