Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 23,900 | +0.02(+1.83%) |
Aug 13, 2024 | 1.090 | 0 | +0.03(+2.83%) | |||
Aug 12, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.02(-1.85%) |
Aug 09, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 44,400 | +0.00(+0.00%) |
Aug 08, 2024 | 1.050 | 1.080 | 1.050 | 1.080 | 6,300 | +0.02(+1.89%) |
Aug 07, 2024 | 1.080 | 1.080 | 1.060 | 1.060 | 31,150 | -0.02(-1.85%) |
Aug 06, 2024 | 1.060 | 1.080 | 1.060 | 1.080 | 24,400 | +0.00(+0.00%) |
Aug 02, 2024 | 1.080 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 10,800 | +0.00(+0.00%) |
Jul 31, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 33,400 | -0.01(-1.37%) |
Jul 30, 2024 | 1.070 | 1.095 | 1.070 | 1.095 | 111,400 | +0.05(+5.29%) |
Jul 26, 2024 | 1.040 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 10,110 | +0.00(+0.00%) |
Jul 23, 2024 | 1.040 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 2,150 | +0.01(+0.97%) |
Jul 19, 2024 | 1.030 | 1.040 | 1.030 | 1.030 | 57,775 | -0.01(-0.96%) |
Jul 17, 2024 | 1.040 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.00(+0.00%) |
Jul 15, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 4,800 | +0.02(+1.96%) |
Jul 10, 2024 | 1.020 | 0 | -0.02(-1.92%) | |||
Jul 09, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 5,000 | +0.01(+0.97%) |
Jul 08, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 26,000 | -0.01(-0.96%) |
Jul 05, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 79,400 | +0.00(+0.00%) |
Jul 04, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 3,800 | +0.00(+0.00%) |
Jul 03, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 14,100 | -0.04(-3.70%) |
Jun 25, 2024 | 1.080 | 0 | -0.01(-0.92%) | |||
Jun 24, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 7,000 | +0.03(+2.83%) |
Jun 21, 2024 | 1.080 | 1.080 | 1.060 | 1.060 | 12,300 | -0.04(-3.64%) |
Jun 18, 2024 | 1.100 | 0 | +0.01(+0.92%) | |||
Jun 17, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 96,600 | +0.00(+0.00%) |
Jun 14, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 68,400 | -0.03(-2.68%) |
Jun 13, 2024 | 1.110 | 1.120 | 1.080 | 1.120 | 45,280 | +0.01(+0.90%) |
Jun 12, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 21,500 | +0.05(+4.72%) |
Jun 11, 2024 | 1.050 | 1.060 | 1.050 | 1.060 | 11,800 | +0.01(+0.95%) |
Jun 10, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 10,060 | -0.06(-5.41%) |
Jun 07, 2024 | 1.010 | 1.110 | 0.9800 | 1.110 | 49,300 | +0.17(+18.09%) |
Jun 06, 2024 | 0.9400 | 1.000 | 0.9400 | 0.9400 | 97,000 | +0.03(+3.30%) |
Jun 05, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,750 | -0.01(-1.09%) |
Jun 04, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 6,000 | -0.02(-2.13%) |