Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 11,500 | -0.01(-2.63%) |
Aug 22, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 102,000 | -0.01(-2.56%) |
Aug 21, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 212,091 | +0.01(+5.41%) |
Aug 20, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 17,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,859 | -0.01(-2.63%) |
Aug 16, 2024 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 30,700 | +0.02(+8.57%) |
Aug 15, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 51,894 | -0.02(-7.89%) |
Aug 14, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 800 | +0.01(+5.56%) |
Aug 13, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 36,413 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 70,900 | -0.02(-7.69%) |
Aug 09, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 42,500 | +0.01(+5.41%) |
Aug 08, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 78,955 | -0.01(-5.13%) |
Aug 07, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 44,700 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 105,380 | +0.01(+2.63%) |
Aug 02, 2024 | 0.1900 | 0 | -0.01(-5.00%) | |||
Aug 01, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 83,300 | +0.01(+2.56%) |
Jul 31, 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 114,600 | +0.02(+14.71%) |
Jul 30, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 49,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 56,200 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,700 | +0.01(+6.25%) |
Jul 25, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 4,000 | -0.01(-5.88%) |
Jul 24, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 21,750 | +0.01(+3.03%) |
Jul 23, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,895 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 71,200 | -0.01(-2.94%) |
Jul 19, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 22,250 | +0.01(+3.03%) |
Jul 18, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 87,599 | -0.01(-2.94%) |
Jul 17, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 4,200 | -0.00(-2.86%) |
Jul 16, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,433 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 32,600 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 76,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 16,400 | -0.01(-2.78%) |
Jul 10, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 29,010 | +0.01(+2.86%) |
Jul 09, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 96,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 147,550 | -0.02(-7.89%) |
Jul 05, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 7,500 | +0.01(+2.70%) |
Jul 04, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 41,264 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 101,810 | -0.01(-5.13%) |
Jul 02, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 49,600 | -0.01(-7.14%) |
Jun 28, 2024 | 0.2100 | 0 | +0.02(+10.53%) | |||
Jun 27, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 61,202 | +0.01(+2.70%) |
Jun 26, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 48,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 64,900 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 31,800 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 176,285 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 107,275 | -0.01(-2.63%) |
Jun 19, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 378,865 | -0.01(-2.56%) |
Jun 18, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 529,022 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 273,262 | +0.01(+2.63%) |
Jun 14, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,250 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 229,105 | -0.02(-11.63%) |
Jun 12, 2024 | 0.1950 | 0.2300 | 0.1950 | 0.2150 | 355,245 | +0.02(+13.16%) |
Jun 11, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 88,800 | -0.01(-2.56%) |
Jun 10, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 29,650 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 90,009 | +0.01(+2.63%) |
Jun 06, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 650,795 | +0.01(+5.56%) |
Jun 05, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1800 | 348,785 | -0.01(-2.70%) |
Jun 04, 2024 | 0.1500 | 0.1950 | 0.1500 | 0.1850 | 1,183,621 | +0.04(+27.59%) |