Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 50,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,216 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,090 | -0.01(-4.00%) |
Jun 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 25,000 | +0.01(+4.17%) |
Jun 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 46,921 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 940 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,300 | -0.01(-4.00%) |
Jun 04, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 61,150 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 19,870 | -0.01(-3.85%) |
May 31, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 72,805 | +0.00(+0.00%) |
May 30, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 5,000 | -0.01(-3.70%) |
May 29, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
May 28, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 41,763 | -0.01(-3.85%) |
May 27, 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1300 | 65,101 | +0.01(+8.33%) |
May 24, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 57,880 | -0.01(-7.69%) |
May 21, 2024 | 0.1300 | 0.1300 | 828 | +0.01(+4.00%) | ||
May 17, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
May 16, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 43,290 | +0.00(+0.00%) |
May 15, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 65,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 28,050 | +0.00(+4.35%) |
May 13, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,005 | -0.00(-4.17%) |
May 09, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 11,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 20,030 | +0.00(+0.00%) |
May 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,670 | +0.00(+0.00%) |
May 02, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 99,363 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,760 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 41,000 | +0.01(+9.09%) |
Apr 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 157,101 | -0.01(-4.35%) |
Apr 25, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 253,550 | -0.00(-4.17%) |
Apr 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,510 | -0.01(-4.00%) |
Apr 23, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,628 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,428 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,016 | -0.01(-3.85%) |
Apr 17, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 128,600 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,302 | -0.01(-3.70%) |
Apr 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 29,518 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 157,101 | +0.02(+12.50%) |
Apr 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 39,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 67,130 | -0.01(-4.00%) |
Apr 09, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 26,200 | -0.01(-3.85%) |
Apr 08, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 58,000 | +0.01(+4.00%) |
Apr 05, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 101,200 | -0.01(-3.85%) |
Apr 04, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 43,800 | -0.01(-3.70%) |
Apr 03, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 82,545 | +0.01(+8.00%) |
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,250 | +0.00(+0.00%) |