Enablence Technologies Inc (TSV:ENA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.00(+0.00%) |
| Mar 27, 2025 | 1.500 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2025 | 1.500 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2025 | 1.500 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 1.500 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 1.490 | 1.500 | 1.490 | 1.500 | 1,000 | +0.00(+0.00%) |
| Mar 07, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.10(+7.14%) |
| Feb 26, 2025 | 1.400 | 0 | -0.05(-3.45%) | |||
| Feb 25, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | +0.00(+0.00%) |
| Feb 24, 2025 | 1.460 | 1.460 | 1.450 | 1.450 | 500 | -0.45(-23.68%) |
| Feb 21, 2025 | 1.800 | 1.900 | 1.800 | 1.900 | 3,000 | -0.01(-0.52%) |
| Feb 18, 2025 | 1.910 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 1.910 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.