Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 363,111 | +0.00(+12.50%) |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,782 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 378,000 | +0.00(+14.29%) |
Jul 16, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 106,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 273,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 380,000 | -0.00(-12.50%) |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 134,200 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 246,071 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 307,710 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 14, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 06, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,187 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,015 | +0.00(+0.00%) |
May 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 412,111 | +0.00(+0.00%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 836,500 | -0.00(-6.25%) |
May 23, 2024 | 0.0480 | 570 | -0.00(-4.00%) | |||
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 482,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,116,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0500 | 0 | -0.00(-5.66%) | |||
May 16, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 113,000 | -0.00(-3.64%) |
May 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 273,000 | +0.00(+10.00%) |
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 254,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 181,250 | +0.00(+0.00%) |
May 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 294,000 | -0.00(-9.09%) |