Rugby Resources Ltd (TSV:RUG)
0.0250
-0.0050
(-16.67%)
Streaming Delayed Price
Updated: 3:05 PM EDT, May 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 145,050 | +0.00(+20.00%) |
| May 05, 2025 | 0.0250 | 4 | -0.00(-16.67%) | |||
| May 01, 2025 | 0.0300 | 25 | +0.00(+20.00%) | |||
| Apr 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,000 | +0.00(+0.00%) |
| Apr 29, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,000 | +0.00(+0.00%) |
| Apr 25, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2025 | 0.0250 | 1 | +0.00(+0.00%) | |||
| Apr 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | -0.00(-16.67%) |
| Apr 14, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Apr 09, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 271,000 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 616,325 | +0.00(+0.00%) |
| Apr 04, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,112,000 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 535,000 | +0.00(+0.00%) |
| Apr 01, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,845 | +0.00(+0.00%) |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+0.00%) |
| Mar 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,500 | +0.00(+20.00%) |
| Mar 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
| Mar 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | -0.00(-16.67%) |
| Mar 20, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
| Mar 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,733,500 | +0.00(+0.00%) |
| Mar 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,489,000 | +0.00(+0.00%) |
| Mar 12, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,570,000 | +0.00(+20.00%) |
| Mar 10, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 07, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
| Mar 06, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,494,000 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400,000 | +0.00(+0.00%) |
| Mar 04, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.