Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Aurania Resources Ltd (TSV: ARU )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4100 0.4200 0.4100 0.4200 18,000 +0.00(+0.00%)
Dec 19, 2024 0.4100 0.4200 0.4100 0.4200 19,500 -0.01(-2.33%)
Dec 18, 2024 0.4100 0.4300 0.4100 0.4300 16,000 +0.02(+4.88%)
Dec 17, 2024 0.4300 0.4300 0.4100 0.4100 34,028 -0.02(-3.53%)
Dec 16, 2024 0.4300 0.4400 0.4250 0.4250 26,000 -0.01(-1.16%)
Dec 13, 2024 0.4200 0.4450 0.4200 0.4300 401,620 +0.01(+2.38%)
Dec 12, 2024 0.4300 0.4400 0.4200 0.4200 41,000 -0.02(-3.45%)
Dec 11, 2024 0.4350 0.4400 0.4350 0.4350 5,500 -0.01(-1.14%)
Dec 10, 2024 0.4400 0.4500 0.4350 0.4400 14,231 +0.00(+0.00%)
Dec 09, 2024 0.4500 0.4600 0.4350 0.4400 159,268 -0.01(-2.22%)
Dec 06, 2024 0.4400 0.4500 0.4400 0.4500 6,000 +0.01(+2.27%)
Dec 05, 2024 0.4400 0.4500 0.4400 0.4400 37,000 +0.01(+2.33%)
Dec 04, 2024 0.4400 0.4400 0.4300 0.4300 21,545 +0.00(+0.00%)
Dec 03, 2024 0.4400 0.4400 0.4200 0.4300 112,225 -0.01(-2.27%)
Dec 02, 2024 0.4250 0.4400 0.4250 0.4400 159,423 +0.00(+0.00%)
Nov 29, 2024 0.4600 0.4600 0.4200 0.4400 23,761 -0.02(-4.35%)
Nov 28, 2024 0.4500 0.4600 0.4400 0.4600 11,500 +0.01(+1.10%)
Nov 27, 2024 0.4600 0.4600 0.4500 0.4550 16,150 -0.01(-1.09%)
Nov 26, 2024 0.4600 0.4600 0.4500 0.4600 18,500 +0.01(+1.10%)
Nov 25, 2024 0.4800 0.4800 0.4400 0.4550 119,804 -0.03(-7.14%)
Nov 22, 2024 0.4900 0.4900 0.4700 0.4900 33,360 +0.01(+2.08%)
Nov 21, 2024 0.4500 0.4800 0.4400 0.4800 15,336 +0.03(+6.67%)
Nov 20, 2024 0.4800 0.4900 0.4500 0.4500 119,790 -0.03(-6.25%)
Nov 19, 2024 0.4900 0.4900 0.4800 0.4800 4,136 -0.01(-2.04%)
Nov 18, 2024 0.5000 0.5000 0.4900 0.4900 26,490 -0.01(-1.01%)
Nov 15, 2024 0.4800 0.4950 0.4800 0.4950 31,629 +0.02(+4.21%)
Nov 14, 2024 0.5100 0.5300 0.4750 0.4750 55,123 -0.03(-5.00%)
Nov 13, 2024 0.5100 0.5700 0.5000 0.5000 41,999 -0.03(-5.66%)
Nov 12, 2024 0.6100 0.6100 0.5200 0.5300 66,769 -0.05(-8.62%)
Nov 11, 2024 0.6300 0.6300 0.5800 0.5800 26,717 -0.04(-6.45%)
Nov 08, 2024 0.6300 0.6300 0.6100 0.6200 6,337 +0.00(+0.00%)
Nov 07, 2024 0.6100 0.6200 0.6100 0.6200 4,470 -0.01(-1.59%)
Nov 06, 2024 0.6800 0.6800 0.6100 0.6300 37,768 -0.04(-5.97%)
Nov 05, 2024 0.6700 0.6700 0.6700 0.6700 3,360 +0.01(+1.52%)
Nov 04, 2024 0.6600 0.6800 0.6500 0.6600 6,153 -0.02(-2.94%)
Nov 01, 2024 0.7000 0.7000 0.6800 0.6800 3,720 -0.02(-2.86%)
Oct 31, 2024 0.7000 0.7000 0.6500 0.7000 29,483 +0.00(+0.00%)
Oct 30, 2024 0.7000 0.7500 0.7000 0.7000 76,375 +0.01(+1.45%)
Oct 29, 2024 0.6400 0.7000 0.6200 0.6900 24,700 +0.04(+6.15%)
Oct 28, 2024 0.6200 0.6500 0.6000 0.6500 19,287 +0.03(+4.84%)
Oct 25, 2024 0.6300 0.6300 0.6100 0.6200 16,576 -0.02(-3.13%)
Oct 24, 2024 0.6700 0.6900 0.6100 0.6400 49,585 -0.02(-3.03%)
Oct 23, 2024 0.6800 0.6800 0.6400 0.6600 9,703 -0.02(-2.94%)
Oct 22, 2024 0.6900 0.6900 0.6800 0.6800 5,879 -0.01(-1.45%)
Oct 21, 2024 0.7100 0.7100 0.6300 0.6900 29,637 -0.01(-1.43%)
Oct 18, 2024 0.7100 0.7100 0.6800 0.7000 11,000 -0.01(-1.41%)
Oct 17, 2024 0.7100 0.7100 0.6900 0.7100 7,445 +0.00(+0.00%)
Oct 16, 2024 0.6800 0.7100 0.6600 0.7100 47,600 +0.03(+4.41%)
Oct 15, 2024 0.6800 0.7000 0.6600 0.6800 65,786 +0.00(+0.00%)
Oct 11, 2024 0.6800 0 -0.03(-4.23%)
Oct 10, 2024 0.7500 0.7500 0.6900 0.7100 38,611 -0.02(-2.74%)
Oct 09, 2024 0.6500 0.7400 0.6400 0.7300 94,690 +0.07(+10.61%)
Oct 08, 2024 0.6600 0.6600 0.6500 0.6600 23,000 +0.00(+0.00%)
Oct 07, 2024 0.6800 0.6800 0.6500 0.6600 14,695 -0.01(-1.49%)
Oct 04, 2024 0.6500 0.7000 0.6500 0.6700 36,881 +0.04(+6.35%)
Oct 03, 2024 0.5600 0.6500 0.5600 0.6300 43,328 +0.07(+12.50%)
Oct 02, 2024 0.4950 0.5600 0.4950 0.5600 21,782 +0.07(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.