Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gensource Potash Corp (TSV:GSP)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0850 0.0900 0.0750 0.0800 216,572 -0.01(-5.88%)
Sep 12, 2025 0.0800 0.0850 0.0750 0.0850 23,494 +0.01(+6.25%)
Sep 11, 2025 0.0800 0.0800 0.0800 0.0800 41,500 -0.01(-5.88%)
Sep 10, 2025 0.0750 0.0850 0.0750 0.0850 341,034 +0.01(+6.25%)
Sep 09, 2025 0.0800 0.0800 0.0800 0.0800 386,140 +0.00(+0.00%)
Sep 08, 2025 0.0800 0.0800 0.0800 0.0800 178,761 -0.01(-5.88%)
Sep 05, 2025 0.0850 0.0850 0.0850 0.0850 1,176 +0.01(+6.25%)
Sep 04, 2025 0.0850 0.0850 0.0800 0.0800 88,414 +0.00(+0.00%)
Sep 03, 2025 0.0800 0.0800 0.0800 0.0800 149,326 +0.00(+0.00%)
Sep 02, 2025 0.0900 0.0900 0.0800 0.0800 45,494 +0.00(+0.00%)
Aug 29, 2025 0.0800 0 -0.01(-5.88%)
Aug 28, 2025 0.0850 0.0850 0.0850 0.0850 60,036 +0.01(+6.25%)
Aug 27, 2025 0.0800 0.0850 0.0800 0.0800 272,000 +0.00(+0.00%)
Aug 26, 2025 0.0850 0.0850 0.0800 0.0800 397,000 +0.00(+0.00%)
Aug 25, 2025 0.0850 0.0900 0.0800 0.0800 102,180 +0.00(+0.00%)
Aug 22, 2025 0.0850 0.0850 0.0800 0.0800 11,800 +0.01(+6.67%)
Aug 21, 2025 0.0800 0.0850 0.0750 0.0750 233,000 +0.00(+0.00%)
Aug 20, 2025 0.0750 0.0750 0.0750 0.0750 3,600 -0.01(-6.25%)
Aug 19, 2025 0.0800 0.0800 0.0750 0.0800 353,000 +0.00(+0.00%)
Aug 18, 2025 0.0800 0.0800 0.0800 0.0800 20,719 -0.01(-5.88%)
Aug 15, 2025 0.0850 0.0850 0.0850 0.0850 6,915 +0.00(+0.00%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 33,521 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0850 0.0800 0.0850 202,163 +0.01(+6.25%)
Aug 12, 2025 0.0800 0.0800 0.0800 0.0800 124,000 -0.01(-5.88%)
Aug 11, 2025 0.0850 0.0850 0.0750 0.0850 121,300 +0.01(+6.25%)
Aug 08, 2025 0.0800 0.0800 0.0800 0.0800 39,275 -0.01(-5.88%)
Aug 07, 2025 0.0850 0.0850 0.0800 0.0850 34,250 +0.01(+6.25%)
Aug 06, 2025 0.0800 0.0800 0.0800 0.0800 103,500 +0.01(+6.67%)
Aug 05, 2025 0.0750 0.0850 0.0750 0.0750 26,500 -0.01(-6.25%)
Aug 01, 2025 0.0800 0 +0.00(+0.00%)
Jul 31, 2025 0.0850 0.0850 0.0750 0.0800 217,784 +0.00(+0.00%)
Jul 30, 2025 0.0800 0.0800 0.0800 0.0800 63,001 -0.01(-5.88%)
Jul 29, 2025 0.0800 0.0850 0.0800 0.0850 295,831 +0.00(+0.00%)
Jul 28, 2025 0.0850 0.0850 0.0800 0.0850 27,127 +0.00(+0.00%)
Jul 25, 2025 0.0850 0.0850 0.0800 0.0850 126,682 +0.00(+0.00%)
Jul 24, 2025 0.0800 0.0850 0.0800 0.0850 49,527 +0.00(+0.00%)
Jul 23, 2025 0.0800 0.0850 0.0800 0.0850 45,212 +0.01(+6.25%)
Jul 22, 2025 0.0700 0.0800 0.0700 0.0800 498,944 +0.01(+6.67%)
Jul 21, 2025 0.0800 0.0800 0.0700 0.0750 117,156 +0.00(+0.00%)
Jul 18, 2025 0.0750 0.0750 0.0750 0.0750 99,618 +0.00(+0.00%)
Jul 17, 2025 0.0750 0.0750 0.0750 0.0750 174,850 +0.00(+0.00%)
Jul 16, 2025 0.0800 0.0850 0.0750 0.0750 106,863 -0.01(-6.25%)
Jul 15, 2025 0.0800 0.0800 0.0800 0.0800 176,500 -0.01(-5.88%)
Jul 14, 2025 0.0800 0.0850 0.0800 0.0850 19,682 +0.00(+0.00%)
Jul 11, 2025 0.0850 0.0850 0.0850 0.0850 11,008 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.0900 0.0800 0.0850 208,994 +0.00(+0.00%)
Jul 09, 2025 0.0850 0.0850 0.0850 0.0850 441,001 +0.00(+0.00%)
Jul 08, 2025 0.0850 0.0850 0.0800 0.0850 14,005 +0.01(+6.25%)
Jul 07, 2025 0.0800 0.0800 0.0800 0.0800 136,748 +0.00(+0.00%)
Jul 03, 2025 0.0750 0.0800 12,475 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.