Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 8.380 | 8.710 | 8.380 | 8.710 | 855 | +0.00(+0.00%) |
May 23, 2024 | 8.650 | 8.710 | 8.650 | 8.710 | 8,000 | +0.11(+1.28%) |
May 22, 2024 | 8.550 | 8.600 | 8.350 | 8.600 | 10,510 | +0.10(+1.18%) |
May 21, 2024 | 8.600 | 8.600 | 8.500 | 8.500 | 3,200 | +0.00(+0.00%) |
May 17, 2024 | 8.500 | 0 | -0.16(-1.85%) | |||
May 15, 2024 | 8.660 | 0 | -0.04(-0.46%) | |||
May 13, 2024 | 8.700 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 150 | +0.20(+2.35%) |
May 08, 2024 | 8.500 | 15 | -0.10(-1.16%) | |||
May 07, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 101 | +0.07(+0.82%) |
May 06, 2024 | 8.640 | 8.640 | 8.530 | 8.530 | 5,930 | -0.03(-0.35%) |
May 03, 2024 | 8.650 | 8.650 | 8.560 | 8.560 | 1,700 | -0.09(-1.04%) |
May 02, 2024 | 8.880 | 8.880 | 8.650 | 8.650 | 4,224 | -0.15(-1.70%) |
May 01, 2024 | 8.660 | 8.950 | 8.650 | 8.800 | 2,204 | +0.20(+2.33%) |
Apr 25, 2024 | 8.600 | 46 | -0.15(-1.71%) | |||
Apr 24, 2024 | 8.950 | 8.950 | 8.610 | 8.750 | 2,250 | -0.20(-2.23%) |
Apr 19, 2024 | 8.950 | 0 | +0.35(+4.07%) | |||
Apr 18, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 4,200 | -0.01(-0.12%) |
Apr 17, 2024 | 8.970 | 8.970 | 8.610 | 8.610 | 520 | -0.26(-2.93%) |
Apr 16, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 11,622 | +0.00(+0.00%) |
Apr 11, 2024 | 8.870 | 11 | +0.27(+3.14%) | |||
Apr 10, 2024 | 8.980 | 8.980 | 8.600 | 8.600 | 1,402 | -0.05(-0.58%) |
Apr 09, 2024 | 8.650 | 8.750 | 8.650 | 8.650 | 470 | -0.10(-1.14%) |
Apr 05, 2024 | 8.750 | 0 | +0.15(+1.74%) | |||
Apr 01, 2024 | 8.600 | 0 | +0.10(+1.18%) | |||
Mar 27, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 8.510 | 8.510 | 8.500 | 8.500 | 200 | +0.00(+0.00%) |
Mar 20, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 8.500 | 0 | -0.40(-4.49%) | |||
Mar 14, 2024 | 8.900 | 0 | +0.01(+0.11%) | |||
Mar 13, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 300 | +0.00(+0.00%) |
Mar 12, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 100 | +0.20(+2.30%) |
Mar 07, 2024 | 8.690 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 8.690 | 0 | -0.15(-1.70%) | |||
Mar 04, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 500 | +0.00(+0.00%) |