Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.5500	0.5550	0.5300	0.5350	1,930,893	-0.02(-2.73%)
Dec 09, 2025	0.5700	0.5700	0.5300	0.5500	1,998,200	-0.04(-6.78%)
Dec 08, 2025	0.6500	0.6500	0.5800	0.5900	222,542	-0.02(-3.28%)
Dec 05, 2025	0.6200	0.6600	0.5800	0.6100	1,058,805	+0.03(+5.17%)
Dec 04, 2025	0.5800	0.6000	0.5500	0.5800	206,008	-0.01(-1.69%)
Dec 03, 2025	0.5700	0.5900	0.5600	0.5900	190,061	+0.03(+5.36%)
Dec 02, 2025	0.5500	0.5700	0.5300	0.5600	235,253	-0.01(-1.75%)
Dec 01, 2025	0.6300	0.6300	0.5600	0.5700	205,169	-0.03(-5.00%)
Nov 28, 2025	0.6000	0.6200	0.5800	0.6000	282,354	+0.02(+3.45%)
Nov 27, 2025	0.6000	0.6000	0.5600	0.5800	172,154	-0.01(-1.69%)
Nov 26, 2025	0.5500	0.6000	0.5500	0.5900	166,807	+0.06(+11.32%)
Nov 25, 2025	0.5300	0.5800	0.5200	0.5300	391,862	+0.01(+1.92%)
Nov 24, 2025	0.5300	0.5400	0.5100	0.5200	174,241	+0.00(+0.00%)
Nov 21, 2025	0.5000	0.5300	0.5000	0.5200	434,005	+0.02(+4.00%)
Nov 20, 2025	0.5200	0.5500	0.5000	0.5000	1,716,822	-0.08(-13.79%)
Nov 19, 2025	0.6300	0.6300	0.5500	0.5800	1,048,333	-0.04(-6.45%)
Nov 18, 2025	0.6500	0.6500	0.5800	0.6200	712,376	-0.01(-1.59%)
Nov 17, 2025	0.6500	0.6500	0.6100	0.6300	215,597	-0.02(-3.08%)
Nov 14, 2025	0.6600	0.6800	0.6300	0.6500	343,705	-0.03(-4.41%)
Nov 13, 2025	0.8200	0.8200	0.6800	0.6800	800,051	-0.14(-17.07%)
Nov 12, 2025	0.7300	0.8200	0.7000	0.8200	1,332,902	+0.12(+17.14%)
Nov 11, 2025	0.7000	0.7100	0.6800	0.7000	456,792	+0.04(+6.06%)
Nov 10, 2025	0.6400	0.7050	0.6200	0.6600	511,187	+0.05(+8.20%)
Nov 07, 2025	0.6200	0.6200	0.6000	0.6100	47,228	+0.01(+1.67%)
Nov 06, 2025	0.6300	0.6300	0.5900	0.6000	95,580	-0.03(-4.76%)
Nov 05, 2025	0.6400	0.6500	0.6000	0.6300	257,336	-0.02(-3.08%)
Nov 04, 2025	0.7200	0.7200	0.6200	0.6500	325,293	-0.07(-9.72%)
Nov 03, 2025	0.7200	0.7300	0.6900	0.7200	102,559	+0.04(+5.88%)
Oct 31, 2025	0.7500	0.7500	0.6700	0.6800	169,450	-0.02(-2.86%)
Oct 30, 2025	0.7000	0.7200	0.6900	0.7000	252,356	+0.02(+2.94%)
Oct 29, 2025	0.6500	0.6900	0.6500	0.6800	372,778	+0.06(+9.68%)
Oct 28, 2025	0.6100	0.6300	0.6100	0.6200	287,753	+0.00(+0.00%)
Oct 27, 2025	0.6600	0.6800	0.6100	0.6200	210,009	-0.06(-8.82%)
Oct 24, 2025	0.6800	0.6900	0.6600	0.6800	72,761	-0.02(-2.86%)
Oct 23, 2025	0.6900	0.7100	0.6600	0.7000	251,293	+0.06(+9.37%)
Oct 22, 2025	0.6500	0.6550	0.6100	0.6400	441,356	-0.03(-4.48%)
Oct 21, 2025	0.7000	0.7300	0.6600	0.6700	412,947	-0.10(-12.99%)
Oct 20, 2025	0.7700	0.7700	0.7000	0.7700	324,166	+0.03(+4.05%)
Oct 17, 2025	0.7100	0.7800	0.6800	0.7400	876,965	-0.01(-1.33%)
Oct 16, 2025	0.8500	0.8500	0.7100	0.7500	597,367	-0.05(-6.25%)
Oct 15, 2025	0.8300	0.8600	0.7800	0.8000	696,975	+0.02(+2.56%)
Oct 14, 2025	0.7500	0.8500	0.7400	0.7800	1,016,330	+0.10(+14.71%)
Oct 10, 2025				0.6800	0	+0.07(+11.48%)
Oct 09, 2025	0.6500	0.6600	0.6000	0.6100	1,017,420	+0.00(+0.00%)
Oct 08, 2025	0.5600	0.6700	0.5300	0.6100	3,576,310	+0.08(+15.09%)
Oct 07, 2025	0.5600	0.5600	0.5200	0.5300	1,248,703	-0.01(-1.85%)
Oct 06, 2025	0.5600	0.5600	0.5400	0.5400	676,170	-0.02(-3.57%)
Oct 03, 2025	0.5700	0.5800	0.5500	0.5600	341,964	-0.00(-0.88%)
Oct 02, 2025	0.5900	0.5900	0.5300	0.5650	230,721	-0.03(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.