Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2450	0.2500	0.2350	0.2500	349,295	+0.01(+4.17%)
Apr 08, 2026	0.2500	0.2550	0.2350	0.2400	1,010,158	+0.01(+4.35%)
Apr 07, 2026	0.2350	0.2400	0.2200	0.2300	596,744	-0.00(-2.13%)
Apr 06, 2026	0.2350	0.2450	0.2350	0.2350	244,897	-0.01(-4.08%)
Apr 02, 2026				0.2450	0	-0.02(-5.77%)
Apr 01, 2026	0.2700	0.2700	0.2550	0.2600	460,811	+0.00(+0.00%)
Mar 31, 2026	0.2450	0.2650	0.2450	0.2600	819,669	+0.02(+8.33%)
Mar 30, 2026	0.2400	0.2500	0.2350	0.2400	516,412	+0.01(+4.35%)
Mar 27, 2026	0.2300	0.2450	0.2300	0.2300	305,521	+0.00(+0.00%)
Mar 26, 2026	0.2250	0.2450	0.2250	0.2300	707,174	-0.01(-4.17%)
Mar 25, 2026	0.2650	0.2650	0.2380	0.2400	1,666,824	-0.01(-2.04%)
Mar 24, 2026	0.2300	0.2450	0.2250	0.2450	682,490	+0.02(+11.36%)
Mar 23, 2026	0.2150	0.2400	0.2050	0.2200	2,219,266	-0.01(-6.38%)
Mar 20, 2026	0.2750	0.2750	0.2350	0.2350	1,876,088	-0.03(-12.31%)
Mar 19, 2026	0.2550	0.2750	0.2500	0.2680	1,293,467	-0.00(-0.74%)
Mar 18, 2026	0.2800	0.2950	0.2700	0.2700	603,670	-0.01(-3.57%)
Mar 17, 2026	0.3000	0.3100	0.2800	0.2800	735,563	-0.00(-1.75%)
Mar 16, 2026	0.2900	0.2900	0.2700	0.2850	982,432	-0.01(-1.72%)
Mar 13, 2026	0.2950	0.3000	0.2850	0.2900	979,101	-0.01(-1.69%)
Mar 12, 2026	0.3150	0.3150	0.2950	0.2950	1,001,713	-0.02(-4.84%)
Mar 11, 2026	0.3100	0.3200	0.3050	0.3100	361,233	-0.02(-4.62%)
Mar 10, 2026	0.3300	0.3400	0.3200	0.3250	764,285	+0.01(+1.56%)
Mar 09, 2026	0.3150	0.3400	0.3000	0.3200	1,081,882	+0.01(+3.23%)
Mar 06, 2026	0.3200	0.3300	0.3100	0.3100	590,147	-0.02(-4.62%)
Mar 05, 2026	0.3100	0.3250	0.3100	0.3250	1,072,101	+0.01(+1.56%)
Mar 04, 2026	0.3350	0.3350	0.3150	0.3200	1,126,848	-0.01(-3.03%)
Mar 03, 2026	0.3500	0.3500	0.3250	0.3300	2,421,259	-0.04(-12.00%)
Mar 02, 2026	0.4100	0.4130	0.3700	0.3750	1,136,904	-0.03(-7.41%)
Feb 27, 2026	0.4000	0.4150	0.3900	0.4050	945,520	+0.01(+1.25%)
Feb 26, 2026	0.3850	0.4000	0.3750	0.4000	633,931	+0.02(+3.90%)
Feb 25, 2026	0.3850	0.4000	0.3800	0.3850	1,191,828	+0.00(+0.00%)
Feb 24, 2026	0.3750	0.3900	0.3650	0.3850	1,521,085	-0.01(-2.53%)
Feb 23, 2026	0.3800	0.4000	0.3750	0.3950	1,565,163	+0.02(+3.95%)
Feb 20, 2026	0.3700	0.3850	0.3550	0.3800	1,731,789	+0.03(+7.04%)
Feb 19, 2026	0.3400	0.3550	0.3350	0.3550	1,404,161	+0.02(+7.58%)
Feb 18, 2026	0.3450	0.3550	0.3300	0.3300	1,422,091	-0.01(-2.94%)
Feb 17, 2026	0.3500	0.3600	0.3300	0.3400	1,758,261	-0.01(-2.86%)
Feb 13, 2026				0.3500	0	-0.02(-5.41%)
Feb 12, 2026	0.4050	0.4050	0.3700	0.3700	1,959,261	-0.04(-9.76%)
Feb 11, 2026	0.4100	0.4150	0.3900	0.4100	1,027,880	+0.01(+2.50%)
Feb 10, 2026	0.4200	0.4200	0.3950	0.4000	879,275	-0.01(-2.44%)
Feb 09, 2026	0.4150	0.4250	0.4000	0.4100	1,584,299	+0.01(+2.50%)
Feb 06, 2026	0.3850	0.4100	0.3850	0.4000	1,413,591	+0.02(+3.90%)
Feb 05, 2026	0.3850	0.4100	0.3800	0.3850	1,885,403	-0.03(-8.33%)
Feb 04, 2026	0.4400	0.4450	0.4050	0.4200	2,383,526	-0.02(-3.45%)
Feb 03, 2026	0.4550	0.4600	0.4250	0.4350	3,183,233	+0.02(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.