Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.990 | 5.010 | 4.970 | 4.970 | 8,600 | -0.01(-0.20%) |
May 30, 2024 | 4.970 | 5.000 | 4.960 | 4.980 | 3,929 | -0.02(-0.40%) |
May 29, 2024 | 5.020 | 5.020 | 4.980 | 5.000 | 7,815 | -0.02(-0.40%) |
May 28, 2024 | 5.070 | 5.070 | 5.000 | 5.020 | 12,341 | -0.05(-0.99%) |
May 27, 2024 | 5.180 | 5.180 | 5.060 | 5.070 | 6,032 | -0.01(-0.20%) |
May 24, 2024 | 5.100 | 5.140 | 5.050 | 5.080 | 9,088 | -0.03(-0.59%) |
May 23, 2024 | 5.200 | 5.200 | 5.110 | 5.110 | 6,380 | -0.04(-0.78%) |
May 22, 2024 | 5.250 | 5.320 | 5.150 | 5.150 | 14,783 | -0.12(-2.28%) |
May 21, 2024 | 5.300 | 5.310 | 5.240 | 5.270 | 16,933 | +0.02(+0.38%) |
May 17, 2024 | 5.250 | 0 | -0.05(-0.94%) | |||
May 16, 2024 | 5.360 | 5.360 | 5.300 | 5.300 | 5,549 | -0.01(-0.19%) |
May 15, 2024 | 5.260 | 5.330 | 5.150 | 5.310 | 13,258 | +0.05(+0.95%) |
May 14, 2024 | 5.290 | 5.310 | 5.200 | 5.260 | 18,697 | -0.03(-0.57%) |
May 13, 2024 | 5.080 | 5.290 | 5.080 | 5.290 | 48,619 | +0.26(+5.17%) |
May 10, 2024 | 5.130 | 5.130 | 4.880 | 5.030 | 34,206 | +0.16(+3.29%) |
May 09, 2024 | 5.010 | 5.020 | 4.800 | 4.870 | 17,086 | +0.04(+0.83%) |
May 08, 2024 | 5.070 | 5.250 | 4.810 | 4.830 | 25,496 | -0.06(-1.23%) |
May 07, 2024 | 4.890 | 4.890 | 4.820 | 4.890 | 8,260 | +0.04(+0.82%) |
May 06, 2024 | 4.930 | 4.930 | 4.800 | 4.850 | 15,074 | +0.01(+0.21%) |
May 03, 2024 | 4.950 | 4.950 | 4.780 | 4.840 | 13,548 | +0.03(+0.62%) |
May 02, 2024 | 4.750 | 4.810 | 4.700 | 4.810 | 11,256 | +0.11(+2.34%) |
May 01, 2024 | 4.830 | 4.830 | 4.630 | 4.700 | 19,133 | -0.10(-2.08%) |
Apr 30, 2024 | 4.960 | 4.960 | 4.790 | 4.800 | 8,799 | -0.08(-1.64%) |
Apr 29, 2024 | 4.790 | 4.920 | 4.770 | 4.880 | 15,519 | +0.19(+4.05%) |
Apr 26, 2024 | 4.760 | 4.760 | 4.690 | 4.690 | 5,555 | -0.09(-1.88%) |
Apr 25, 2024 | 4.850 | 4.860 | 4.720 | 4.780 | 15,909 | +0.07(+1.49%) |
Apr 24, 2024 | 4.560 | 4.750 | 4.560 | 4.710 | 7,823 | +0.08(+1.73%) |
Apr 23, 2024 | 4.790 | 4.790 | 4.560 | 4.630 | 14,596 | -0.09(-1.91%) |
Apr 22, 2024 | 4.790 | 4.790 | 4.710 | 4.720 | 5,948 | -0.08(-1.67%) |
Apr 19, 2024 | 4.810 | 4.860 | 4.750 | 4.800 | 8,249 | +0.01(+0.21%) |
Apr 18, 2024 | 4.730 | 4.790 | 4.680 | 4.790 | 4,782 | +0.15(+3.23%) |
Apr 17, 2024 | 4.630 | 4.690 | 4.620 | 4.640 | 1,350 | -0.01(-0.22%) |
Apr 16, 2024 | 4.680 | 4.680 | 4.510 | 4.650 | 4,892 | -0.03(-0.64%) |
Apr 15, 2024 | 4.260 | 4.800 | 4.260 | 4.680 | 25,569 | +0.14(+3.08%) |
Apr 12, 2024 | 4.930 | 4.930 | 4.440 | 4.540 | 27,243 | -0.24(-5.02%) |
Apr 11, 2024 | 4.880 | 4.930 | 4.750 | 4.780 | 7,945 | -0.12(-2.45%) |
Apr 10, 2024 | 4.990 | 5.000 | 4.830 | 4.900 | 11,002 | -0.08(-1.61%) |
Apr 09, 2024 | 5.070 | 5.070 | 4.900 | 4.980 | 18,844 | -0.01(-0.20%) |
Apr 08, 2024 | 5.200 | 5.240 | 4.950 | 4.990 | 47,049 | -0.11(-2.16%) |
Apr 05, 2024 | 4.250 | 5.390 | 4.250 | 5.100 | 215,210 | +1.09(+27.18%) |
Apr 04, 2024 | 3.930 | 4.030 | 3.890 | 4.010 | 63,694 | +0.10(+2.56%) |
Apr 03, 2024 | 4.140 | 4.140 | 3.810 | 3.910 | 52,189 | -0.09(-2.25%) |
Apr 02, 2024 | 3.990 | 4.050 | 3.870 | 4.000 | 38,956 | -0.05(-1.23%) |