Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0550	0.0600	0.0550	0.0600	13,000	+0.00(+9.09%)
Feb 06, 2026	0.0550	0.0550	0.0550	0.0550	7,150	+0.00(+10.00%)
Feb 05, 2026	0.0500	0.0500	0.0500	0.0500	61,000	-0.01(-16.67%)
Feb 04, 2026	0.0600	0.0600	0.0500	0.0600	14,028	+0.00(+0.00%)
Feb 03, 2026	0.0500	0.0600	0.0500	0.0600	59,142	+0.01(+20.00%)
Jan 30, 2026				0.0500	0	+0.00(+0.00%)
Jan 28, 2026				0.0500	0	+0.00(+0.00%)
Jan 27, 2026	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jan 26, 2026	0.0500	0.0500	0.0450	0.0500	17,759	+0.00(+0.00%)
Jan 23, 2026	0.0450	0.0500	0.0450	0.0500	71,776	+0.00(+0.00%)
Jan 22, 2026	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jan 19, 2026				0.0500	200	+0.00(+0.00%)
Jan 13, 2026				0.0500	0	+0.00(+0.00%)
Jan 12, 2026	0.0550	0.0550	0.0400	0.0500	1,092,155	-0.02(-28.57%)
Jan 09, 2026	0.0700	0.0700	0.0700	0.0700	14,655	+0.01(+7.69%)
Jan 08, 2026	0.0650	0.0700	0.0650	0.0650	93,097	+0.00(+0.00%)
Jan 07, 2026	0.0500	0.0650	0.0500	0.0650	3,099	-0.01(-7.14%)
Jan 06, 2026	0.0400	0.0750	0.0400	0.0700	54,950	+0.02(+40.00%)
Jan 02, 2026				0.0500	125	+0.01(+11.11%)
Dec 31, 2025				0.0450	0	+0.00(+0.00%)
Dec 29, 2025				0.0450	0	+0.00(+0.00%)
Dec 22, 2025				0.0450	0	+0.00(+0.00%)
Dec 19, 2025	0.0450	0.0450	0.0400	0.0450	23,790	+0.00(+0.00%)
Dec 18, 2025	0.0400	0.0450	0.0400	0.0450	3,600	+0.00(+0.00%)
Dec 17, 2025	0.0400	0.0450	0.0400	0.0450	30,000	+0.00(+12.50%)
Dec 12, 2025				0.0400	0	+0.01(+33.33%)
Dec 11, 2025	0.0350	0.0400	0.0300	0.0300	20,207	-0.01(-14.29%)
Dec 08, 2025				0.0350	0	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.