Richmond Minerals Inc (TSV:RMD)
0.0450
+0.0100
(+28.57%)
Streaming Delayed Price
Updated: 11:41 AM EDT, Jun 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 8,000 | +0.01(+28.57%) |
| Jun 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,100 | -0.01(-22.22%) |
| Jun 23, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+12.50%) |
| Jun 20, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,000 | -0.00(-11.11%) |
| Jun 19, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 8,000 | -0.01(-18.18%) |
| Jun 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 32,600 | +0.03(+83.33%) |
| Jun 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+20.00%) |
| Jun 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 144,000 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
| Jun 09, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
| Jun 06, 2025 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 100,000 | +0.00(+0.00%) |
| May 23, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 13, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| May 02, 2025 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Apr 25, 2025 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Apr 15, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.