Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 18, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,568,800 | +0.01(+100.00%) |
Jul 15, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jul 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,003 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,300 | -0.01(-25.00%) |
Jun 25, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 166,001 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0150 | 400 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | -0.01(-25.00%) |
May 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 36,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
May 07, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,507 | +0.01(+33.33%) |