Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 148,102 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 40,000 | -0.01(-22.22%) |
Oct 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 21,123 | +0.00(+12.50%) |
Oct 11, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,000 | +0.00(+14.29%) |
Oct 09, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 15,764 | -0.00(-12.50%) |
Oct 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,238 | -0.00(-11.11%) |
Oct 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,250 | +0.00(+12.50%) |
Oct 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 358,128 | +0.01(+60.00%) |
Sep 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,774 | -0.01(-37.50%) |
Sep 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 323,000 | +0.01(+33.33%) |
Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,033 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 19,160 | +0.00(+20.00%) |
Sep 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 151,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 23,883 | +0.01(+25.00%) |
Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-33.33%) |
Sep 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 40,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 26,000 | -0.00(-16.67%) |
Sep 09, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,875 | -0.00(-16.67%) |
Sep 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 45,350 | +0.00(+20.00%) |
Sep 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 70,250 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 274,300 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 91,014 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-16.67%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Aug 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,729 | -0.00(-16.67%) |
Aug 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0300 | 0 | -0.01(-14.29%) |