Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.1150	0.1150	0.1050	0.1050	6,500	+0.00(+0.00%)
Jul 03, 2025	0.1100	0.1100	0.1000	0.1050	306,000	-0.01(-8.70%)
Jul 02, 2025	0.1150	0.1150	0.1150	0.1150	48,902	-0.00(-4.17%)
Jun 30, 2025				0.1200	0	+0.01(+14.29%)
Jun 27, 2025	0.1150	0.1150	0.1050	0.1050	106,500	-0.01(-8.70%)
Jun 26, 2025	0.1200	0.1200	0.1150	0.1150	80,000	+0.00(+0.00%)
Jun 25, 2025	0.1100	0.1200	0.1000	0.1150	495,722	+0.00(+0.00%)
Jun 24, 2025	0.1100	0.1350	0.1100	0.1150	492,143	+0.01(+9.52%)
Jun 23, 2025	0.1150	0.1200	0.1050	0.1050	367,033	-0.03(-22.22%)
Jun 20, 2025	0.1000	0.1350	0.1000	0.1350	1,276,625	+0.04(+35.00%)
Jun 19, 2025	0.1000	0.1100	0.0950	0.1000	465,500	+0.00(+0.00%)
Jun 18, 2025	0.1050	0.1050	0.1000	0.1000	139,825	-0.00(-4.76%)
Jun 17, 2025	0.1100	0.1100	0.1000	0.1050	211,561	-0.01(-12.50%)
Jun 16, 2025	0.1000	0.1300	0.0950	0.1200	1,042,302	+0.02(+26.32%)
Jun 13, 2025	0.1050	0.1050	0.0950	0.0950	340,500	-0.01(-13.64%)
Jun 12, 2025	0.0900	0.1150	0.0900	0.1100	4,348,369	+0.01(+15.79%)
Jun 11, 2025	0.0550	0.1150	0.0550	0.0950	4,686,815	+0.04(+58.33%)
Jun 10, 2025	0.0650	0.0650	0.0600	0.0600	83,312	+0.00(+0.00%)
Jun 09, 2025	0.0750	0.0750	0.0600	0.0600	184,251	-0.01(-14.29%)
Jun 06, 2025	0.0700	0.0700	0.0700	0.0700	43,144	+0.00(+0.00%)
Jun 05, 2025	0.0700	0.0700	0.0650	0.0700	84,000	+0.00(+0.00%)
Jun 04, 2025	0.0700	0.0750	0.0700	0.0700	58,185	+0.00(+0.00%)
Jun 03, 2025	0.0700	0.0750	0.0700	0.0700	145,000	-0.00(-6.67%)
Jun 02, 2025	0.0700	0.0750	0.0700	0.0750	160,000	+0.00(+7.14%)
May 30, 2025	0.0700	0.0700	0.0650	0.0700	79,100	+0.00(+0.00%)
May 29, 2025	0.0700	0.0700	0.0700	0.0700	147,000	+0.00(+0.00%)
May 28, 2025	0.0550	0.0700	0.0550	0.0700	816,694	+0.02(+27.27%)
May 27, 2025	0.0550	0.0550	0.0500	0.0550	174,000	+0.00(+0.00%)
May 26, 2025	0.0600	0.0600	0.0550	0.0550	25,235	+0.00(+0.00%)
May 23, 2025	0.0550	0.0550	0.0550	0.0550	106,000	+0.00(+0.00%)
May 22, 2025	0.0550	0.0550	0.0550	0.0550	164,500	+0.00(+0.00%)
May 21, 2025	0.0600	0.0600	0.0550	0.0550	53,000	-0.00(-8.33%)
May 20, 2025	0.0550	0.0600	0.0550	0.0600	54,058	+0.00(+0.00%)
May 16, 2025				0.0600	0	+0.00(+0.00%)
May 15, 2025	0.0600	0.0600	0.0550	0.0600	25,833	+0.00(+9.09%)
May 14, 2025	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
May 13, 2025	0.0550	0.0550	0.0550	0.0550	185,958	-0.00(-8.33%)
May 12, 2025	0.0600	0.0600	0.0550	0.0600	88,000	+0.00(+0.00%)
May 09, 2025	0.0600	0.0600	0.0600	0.0600	150,778	+0.00(+9.09%)
May 07, 2025				0.0550	0	+0.00(+0.00%)
May 06, 2025	0.0550	0.0550	0.0550	0.0550	219,698	+0.00(+0.00%)
May 05, 2025	0.0500	0.0550	0.0500	0.0550	138,927	+0.00(+10.00%)
May 02, 2025	0.0550	0.0550	0.0450	0.0500	1,816,888	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.