Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.2100	0.2100	0.2100	0.2100	40,500	+0.00(+0.00%)
Jun 03, 2025	0.2250	0.2250	0.2100	0.2100	119,900	-0.02(-6.67%)
Jun 02, 2025	0.2250	0.2250	0.2250	0.2250	550	-0.01(-6.25%)
May 29, 2025				0.2400	0	+0.01(+6.67%)
May 27, 2025				0.2250	0	+0.01(+2.27%)
May 26, 2025	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
May 22, 2025				0.2200	0	-0.02(-10.20%)
May 16, 2025				0.2450	0	+0.02(+11.36%)
May 15, 2025	0.2200	0.2200	0.2200	0.2200	3,367	-0.02(-8.33%)
May 14, 2025	0.2300	0.2400	0.2300	0.2400	20,000	+0.01(+4.35%)
May 13, 2025	0.2250	0.2300	0.2250	0.2300	4,391	+0.00(+0.00%)
May 12, 2025	0.2400	0.2400	0.2300	0.2300	23,000	+0.02(+9.52%)
May 09, 2025	0.2200	0.2200	0.2100	0.2100	58,000	-0.01(-4.55%)
May 08, 2025	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
May 07, 2025	0.2200	0.2200	0.2200	0.2200	500	-0.01(-6.38%)
May 06, 2025	0.2250	0.2350	0.2250	0.2350	48,756	+0.01(+4.44%)
May 02, 2025				0.2250	0	+0.02(+7.14%)
May 01, 2025	0.2200	0.2200	0.2100	0.2100	44,500	-0.01(-2.33%)
Apr 24, 2025				0.2150	0	-0.01(-4.44%)
Apr 23, 2025	0.2250	0.2250	0.2250	0.2250	8,000	+0.00(+0.00%)
Apr 21, 2025				0.2250	0	-0.01(-2.17%)
Apr 17, 2025				0.2300	0	-0.00(-2.13%)
Apr 16, 2025	0.2250	0.2350	0.2250	0.2350	3,000	+0.01(+4.44%)
Apr 15, 2025	0.2200	0.2250	0.2200	0.2250	4,000	-0.03(-11.76%)
Apr 11, 2025				0.2550	0	+0.04(+18.60%)
Apr 10, 2025	0.2150	0.2150	0.2150	0.2150	1,000	-0.05(-17.31%)
Apr 08, 2025				0.2600	0	+0.00(+0.00%)
Apr 07, 2025	0.2600	0.2600	0.2600	0.2600	6,020	+0.03(+10.64%)
Apr 04, 2025	0.2600	0.2600	0.2300	0.2350	121,500	-0.05(-16.07%)
Apr 02, 2025				0.2800	100	+0.02(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.